鑫傳
685640.20−0.10−0.25%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2023-10～2026-11）
本益比
13.36 倍
近四季 EPS 3.01 元
- 最高
- 25.88 倍2025-11
- 最低
- 11.14 倍2024-01
- 平均
- 16.36 倍
股淨比
1.58 倍
- 最高
- 4.03 倍2023-10
- 最低
- 1.51 倍2026-07
- 平均
- 2.27 倍
殖利率
7.46%
- 最高
- 7.58%2026-10
- 最低
- 5.30%2024-09
- 平均
- 6.10%
本益比河流圖月底值
2026/1167.7 元60.2 元52.7 元45.15 元37.63 元40.20 元
股價（元）
23/1124/0224/0524/0824/1125/0225/0525/0825/1126/0226/0526/0826/11
本益比走勢月底值；虧損的月份斷線
2026/1113.36 倍
本益比（倍）
23/1124/0224/0524/0824/1125/0225/0525/0825/1126/0226/0526/0826/11
股淨比走勢月底值
2026/111.58 倍
股淨比（倍）
23/1124/0224/0524/0824/1125/0225/0525/0825/1126/0226/0526/0826/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 12.5 倍價位 | 15 倍價位 | 17.5 倍價位 | 20 倍價位 | 22.5 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 40.20 | 3.01 | 13.36 | 1.58 | 7.46% | 37.63 | 45.15 | 52.68 | 60.20 | 67.73 |
| 2026-10 | 39.60 | 3.01 | 13.16 | 1.56 | 7.58% | 37.63 | 45.15 | 52.68 | 60.20 | 67.73 |
| 2026-09 | 42.00 | 3.01 | 13.95 | 1.65 | 7.14% | 37.63 | 45.15 | 52.68 | 60.20 | 67.73 |
| 2026-08 | 42.55 | 3.01 | 14.14 | 1.67 | 7.05% | 37.63 | 45.15 | 52.68 | 60.20 | 67.73 |
| 2026-07 | 44.30 | 2.72 | 16.29 | 1.59 | 6.77% | 34.00 | 40.80 | 47.60 | 54.40 | 61.20 |
| 2026-06 | 45.40 | 2.72 | 16.69 | 1.63 | 6.61% | 34.00 | 40.80 | 47.60 | 54.40 | 61.20 |
| 2026-05 | 51 | 2.72 | 18.75 | 1.83 | 5.88% | 34.00 | 40.80 | 47.60 | 54.40 | 61.20 |
| 2026-04 | 51.8 | 2.62 | 19.77 | 1.89 | 5.79% | 32.75 | 39.30 | 45.85 | 52.40 | 58.95 |
| 2026-03 | 52.8 | 2.62 | 20.15 | 1.93 | 5.68% | 32.75 | 39.30 | 45.85 | 52.40 | 58.95 |
| 2026-02 | 54.7 | 2.28 | 23.99 | 2.07 | 6.22% | 28.50 | 34.20 | 39.90 | 45.60 | 51.30 |
| 2026-01 | 55.9 | 2.28 | 24.52 | 2.12 | 6.08% | 28.50 | 34.20 | 39.90 | 45.60 | 51.30 |
| 2025-12 | 57.7 | 2.28 | 25.31 | 2.19 | 5.89% | 28.50 | 34.20 | 39.90 | 45.60 | 51.30 |
| 2025-11 | 57.3 | 2.28 | 25.13 | 2.17 | 5.93% | 28.50 | 34.20 | 39.90 | 45.60 | 51.30 |
| 2025-10 | 55 | 2.60 | 21.15 | 2.17 | 6.18% | 32.50 | 39.00 | 45.50 | 52.00 | 58.50 |
| 2025-09 | 51.7 | 2.60 | 19.88 | 2.04 | 6.58% | 32.50 | 39.00 | 45.50 | 52.00 | 58.50 |
| 2025-08 | 54.2 | 2.60 | 20.85 | 2.14 | 6.27% | 32.50 | 39.00 | 45.50 | 52.00 | 58.50 |
| 2025-07 | 54.3 | 3.59 | 15.13 | 1.91 | 6.30% | 44.88 | 53.85 | 62.82 | 71.80 | 80.77 |
| 2025-06 | 56.1 | 3.59 | 15.63 | 1.98 | 6.06% | 44.88 | 53.85 | 62.82 | 71.80 | 80.77 |
| 2025-05 | 58.2 | 3.59 | 16.21 | 2.05 | 5.84% | 44.88 | 53.85 | 62.82 | 71.80 | 80.77 |
| 2025-04 | 56.1 | 4.11 | 13.65 | 2.01 | 6.06% | 51.38 | 61.65 | 71.93 | 82.20 | 92.48 |
| 2025-03 | 60.1 | 4.11 | 14.62 | 2.16 | 5.66% | 51.38 | 61.65 | 71.93 | 82.20 | 92.48 |
| 2025-02 | 64 | 4.30 | 14.88 | 2.36 | 5.96% | 53.75 | 64.50 | 75.25 | 86.00 | 96.75 |
| 2025-01 | 68.5 | 4.30 | 15.93 | 2.53 | 5.57% | 53.75 | 64.50 | 75.25 | 86.00 | 96.75 |
| 2024-12 | 62.7 | 4.30 | 14.58 | 2.31 | 6.08% | 53.75 | 64.50 | 75.25 | 86.00 | 96.75 |
| 2024-11 | 64 | 4.30 | 14.88 | 2.36 | 5.96% | 53.75 | 64.50 | 75.25 | 86.00 | 96.75 |
| 2024-10 | 64.9 | 4.41 | 14.72 | 2.49 | 5.88% | 55.13 | 66.15 | 77.18 | 88.20 | 99.23 |
| 2024-09 | 66.8 | 4.41 | 15.15 | 2.56 | 5.71% | 55.13 | 66.15 | 77.18 | 88.20 | 99.23 |
| 2024-08 | 64.2 | 4.41 | 14.56 | 2.46 | 5.94% | 55.13 | 66.15 | 77.18 | 88.20 | 99.23 |
| 2024-07 | 65.8 | 3.93 | 16.74 | 2.31 | 5.80% | 49.13 | 58.95 | 68.78 | 78.60 | 88.43 |
| 2024-06 | 62.5 | 3.93 | 15.90 | 2.19 | 6.10% | 49.13 | 58.95 | 68.78 | 78.60 | 88.43 |
| 2024-05 | 65.2 | 3.93 | 16.59 | 2.29 | 5.85% | 49.13 | 58.95 | 68.78 | 78.60 | 88.43 |
| 2024-04 | 66.2 | 4.09 | 16.19 | 2.40 | 5.76% | 51.13 | 61.35 | 71.58 | 81.80 | 92.02 |
| 2024-03 | 67.8 | 4.09 | 16.58 | 2.46 | 5.90% | 51.13 | 61.35 | 71.58 | 81.80 | 92.02 |
| 2024-02 | 68 | 5.90 | 11.53 | 3.45 | 5.88% | 73.75 | 88.50 | 103.25 | 118.00 | 132.75 |
| 2024-01 | 66.9 | 5.90 | 11.34 | 3.40 | 5.98% | 73.75 | 88.50 | 103.25 | 118.00 | 132.75 |
| 2023-12 | 67.4 | 5.90 | 11.42 | 3.42 | 5.93% | 73.75 | 88.50 | 103.25 | 118.00 | 132.75 |
| 2023-11 | 70 | 5.90 | 11.86 | 3.56 | 5.71% | 73.75 | 88.50 | 103.25 | 118.00 | 132.75 |
| 2023-10 | 74.9 | — | — | 4.03 | 5.34% | — | — | — | — | — |