晉弘
679649.35+0.15+0.30%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2022-06～2026-11）
本益比
123.38 倍
近四季 EPS 0.40 元
- 最高
- 597.69 倍2026-04
- 最低
- 16.94 倍2022-06
- 平均
- 129.39 倍
股淨比
2.33 倍
- 最高
- 8.46 倍2022-08
- 最低
- 2.32 倍2026-11
- 平均
- 4.29 倍
殖利率
0.51%
- 最高
- 3.76%2022-06
- 最低
- 0.32%2026-04
- 平均
- 1.41%
期間內有 10 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11200 元160 元120 元80 元40.00 元49.35 元
股價（元；超過 246 元的線不畫）
22/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
本益比走勢月底值；虧損的月份斷線
2026/11123.38 倍
本益比（倍；超過 200 倍畫在上緣）
22/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
股淨比走勢月底值
2026/112.33 倍
股淨比（倍）
22/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 100 倍價位 | 200 倍價位 | 300 倍價位 | 400 倍價位 | 500 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 49.35 | 0.40 | 123.38 | 2.33 | 0.51% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-10 | 51.5 | 0.40 | 128.75 | 2.43 | 0.49% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-09 | 53 | 0.40 | 132.50 | 2.50 | 0.47% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-08 | 60.6 | 0.40 | 151.50 | 2.86 | 0.41% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-07 | 56.3 | -0.23 | 虧損 | 2.60 | 0.44% | — | — | — | — | — |
| 2026-06 | 56.9 | -0.23 | 虧損 | 2.63 | 0.44% | — | — | — | — | — |
| 2026-05 | 60.9 | -0.23 | 虧損 | 2.81 | 0.41% | — | — | — | — | — |
| 2026-04 | 69.5 | 0.13 | 534.62 | 3.57 | 0.36% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2026-03 | 73.8 | 0.13 | 567.69 | 3.79 | 0.34% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2026-02 | 82.4 | 0.29 | 284.14 | 4.51 | 0.61% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2026-01 | 88.1 | 0.29 | 303.79 | 4.82 | 0.57% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2025-12 | 94.2 | 0.29 | 324.83 | 5.16 | 0.53% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2025-11 | 94.1 | 0.29 | 324.48 | 5.15 | 0.53% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2025-10 | 91.6 | -0.42 | 虧損 | 4.58 | 0.55% | — | — | — | — | — |
| 2025-09 | 72.2 | -0.42 | 虧損 | 3.61 | 0.69% | — | — | — | — | — |
| 2025-08 | 73.1 | -0.42 | 虧損 | 3.65 | 0.68% | — | — | — | — | — |
| 2025-07 | 78.8 | 0.50 | 157.60 | 3.70 | 0.63% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2025-06 | 83.1 | 0.50 | 166.20 | 3.88 | 0.60% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2025-05 | 79.9 | 0.50 | 159.80 | 3.73 | 0.63% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2025-04 | 78.7 | 0.16 | 491.88 | 3.68 | 0.64% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-03 | 80 | 0.16 | 500.00 | 3.75 | 0.63% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-02 | 83.7 | -0.43 | 虧損 | 4.12 | 2.15% | — | — | — | — | — |
| 2025-01 | 87.2 | -0.43 | 虧損 | 4.29 | 2.06% | — | — | — | — | — |
| 2024-12 | 86.9 | -0.43 | 虧損 | 4.27 | 2.07% | — | — | — | — | — |
| 2024-11 | 86.3 | -0.43 | 虧損 | 4.24 | 2.09% | — | — | — | — | — |
| 2024-10 | 85.8 | 0.72 | 119.17 | 4.09 | 2.10% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2024-09 | 81 | 0.72 | 112.50 | 3.86 | 2.22% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2024-08 | 86.8 | 0.72 | 120.56 | 4.14 | 2.07% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2024-07 | 90.3 | 1.51 | 59.80 | 3.99 | 1.99% | 151.00 | 302.00 | 453.00 | 604.00 | 755.00 |
| 2024-06 | 88.3 | 1.51 | 58.48 | 3.90 | 2.04% | 151.00 | 302.00 | 453.00 | 604.00 | 755.00 |
| 2024-05 | 80.9 | 1.51 | 53.58 | 3.57 | 2.22% | 151.00 | 302.00 | 453.00 | 604.00 | 755.00 |
| 2024-04 | 79.4 | 2.20 | 36.09 | 3.46 | 2.27% | 220.00 | 440.00 | 660.00 | 880.00 | 1,100.00 |
| 2024-03 | 85.5 | 2.20 | 38.86 | 3.73 | 2.11% | 220.00 | 440.00 | 660.00 | 880.00 | 1,100.00 |
| 2024-02 | 98.4 | 2.25 | 43.73 | 4.38 | 1.83% | 225.00 | 450.00 | 675.00 | 900.00 | 1,125.00 |
| 2024-01 | 102 | 2.25 | 45.33 | 4.54 | 1.76% | 225.00 | 450.00 | 675.00 | 900.00 | 1,125.00 |
| 2023-12 | 109 | 2.25 | 48.44 | 4.85 | 1.65% | 225.00 | 450.00 | 675.00 | 900.00 | 1,125.00 |
| 2023-11 | 107.5 | 2.25 | 47.78 | 4.78 | 1.67% | 225.00 | 450.00 | 675.00 | 900.00 | 1,125.00 |
| 2023-10 | 107 | 2.44 | 43.85 | 5.65 | 1.68% | 244.00 | 488.00 | 732.00 | 976.00 | 1,220.00 |
| 2023-09 | 110 | 2.44 | 45.08 | 5.81 | 1.64% | 244.00 | 488.00 | 732.00 | 976.00 | 1,220.00 |
| 2023-08 | 119 | 2.44 | 48.77 | 6.28 | 1.51% | 244.00 | 488.00 | 732.00 | 976.00 | 1,220.00 |
| 2023-07 | 118 | 2.11 | 55.92 | 5.93 | 1.53% | 211.00 | 422.00 | 633.00 | 844.00 | 1,055.00 |
| 2023-06 | 104.5 | 2.11 | 49.53 | 5.25 | 1.72% | 211.00 | 422.00 | 633.00 | 844.00 | 1,055.00 |
| 2023-05 | 91.2 | 2.11 | 43.22 | 4.58 | 1.97% | 211.00 | 422.00 | 633.00 | 844.00 | 1,055.00 |
| 2023-04 | 97.8 | 2.19 | 44.66 | 5.01 | 1.84% | 219.00 | 438.00 | 657.00 | 876.00 | 1,095.00 |
| 2023-03 | 102 | 2.19 | 46.58 | 5.23 | 1.76% | 219.00 | 438.00 | 657.00 | 876.00 | 1,095.00 |
| 2023-02 | 100.5 | 2.57 | 39.11 | 5.28 | 1.59% | 257.00 | 514.00 | 771.00 | 1,028.00 | 1,285.00 |
| 2023-01 | 75.8 | 2.57 | 29.49 | 3.99 | 2.11% | 257.00 | 514.00 | 771.00 | 1,028.00 | 1,285.00 |
| 2022-12 | 71.6 | 2.57 | 27.86 | 3.76 | 2.23% | 257.00 | 514.00 | 771.00 | 1,028.00 | 1,285.00 |
| 2022-11 | 78.5 | 2.57 | 30.54 | 4.13 | 2.04% | 257.00 | 514.00 | 771.00 | 1,028.00 | 1,285.00 |
| 2022-10 | 70.2 | 2.42 | 29.01 | 3.83 | 2.28% | 242.00 | 484.00 | 726.00 | 968.00 | 1,210.00 |
| 2022-09 | 87.4 | 2.42 | 36.12 | 4.77 | 1.83% | 242.00 | 484.00 | 726.00 | 968.00 | 1,210.00 |
| 2022-08 | 114.5 | 2.42 | 47.31 | 6.25 | 1.40% | 242.00 | 484.00 | 726.00 | 968.00 | 1,210.00 |
| 2022-07 | 123 | 2.78 | 44.24 | 7.36 | 1.30% | 278.00 | 556.00 | 834.00 | 1,112.00 | 1,390.00 |
| 2022-06 | 56.3 | 2.78 | 20.25 | 3.37 | 2.84% | 278.00 | 556.00 | 834.00 | 1,112.00 | 1,390.00 |