詠業
679253.4+0.8+1.52%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
19.00 倍
近四季 EPS 2.81 元
- 最高
- 37.24 倍2024-12
- 最低
- 9.79 倍2022-10
- 平均
- 21.02 倍
股淨比
1.58 倍
- 最高
- 9.04 倍2021-12
- 最低
- 1.37 倍2025-04
- 平均
- 2.39 倍
殖利率
4.68%
- 最高
- 8.44%2022-10
- 最低
- 1.53%2021-12
- 平均
- 5.09%
本益比河流圖月底值
2026/1184.3 元70.3 元56.2 元42.15 元28.10 元53.4 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1119.00 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.58 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 53.4 | 2.81 | 19.00 | 1.58 | 4.68% | 28.10 | 42.15 | 56.20 | 70.25 | 84.30 |
| 2026-10 | 56 | 2.81 | 19.93 | 1.65 | 4.46% | 28.10 | 42.15 | 56.20 | 70.25 | 84.30 |
| 2026-09 | 59.6 | 2.81 | 21.21 | 1.76 | 4.19% | 28.10 | 42.15 | 56.20 | 70.25 | 84.30 |
| 2026-08 | 60 | 2.81 | 21.35 | 1.77 | 4.17% | 28.10 | 42.15 | 56.20 | 70.25 | 84.30 |
| 2026-07 | 55.1 | 2.81 | 19.61 | 1.81 | 4.54% | 28.10 | 42.15 | 56.20 | 70.25 | 84.30 |
| 2026-06 | 63 | 2.26 | 27.88 | 2.07 | 3.97% | 22.60 | 33.90 | 45.20 | 56.50 | 67.80 |
| 2026-05 | 71.1 | 2.26 | 31.46 | 2.34 | 3.52% | 22.60 | 33.90 | 45.20 | 56.50 | 67.80 |
| 2026-04 | 57.6 | 2.26 | 25.49 | 1.77 | 4.34% | 22.60 | 33.90 | 45.20 | 56.50 | 67.80 |
| 2026-03 | 54.5 | 2.23 | 24.44 | 1.68 | 4.59% | 22.30 | 33.45 | 44.60 | 55.75 | 66.90 |
| 2026-02 | 61 | 2.65 | 23.02 | 1.86 | 4.10% | 26.50 | 39.75 | 53.00 | 66.25 | 79.50 |
| 2026-01 | 56 | 2.65 | 21.13 | 1.71 | 4.46% | 26.50 | 39.75 | 53.00 | 66.25 | 79.50 |
| 2025-12 | 50.1 | 2.65 | 18.91 | 1.53 | 4.99% | 26.50 | 39.75 | 53.00 | 66.25 | 79.50 |
| 2025-11 | 51.5 | 2.65 | 19.43 | 1.57 | 4.85% | 26.50 | 39.75 | 53.00 | 66.25 | 79.50 |
| 2025-10 | 55.7 | 2.20 | 25.32 | 1.78 | 4.49% | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 |
| 2025-09 | 57.8 | 2.20 | 26.27 | 1.84 | 4.33% | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 |
| 2025-08 | 62 | 2.20 | 28.18 | 1.98 | 4.03% | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 |
| 2025-07 | 51.5 | 2.20 | 23.41 | 1.65 | 4.85% | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 |
| 2025-06 | 51.7 | 2.07 | 24.98 | 1.66 | 4.84% | 20.70 | 31.05 | 41.40 | 51.75 | 62.10 |
| 2025-05 | 56.2 | 2.07 | 27.15 | 1.80 | 4.45% | 20.70 | 31.05 | 41.40 | 51.75 | 62.10 |
| 2025-04 | 54.4 | 2.07 | 26.28 | 1.60 | 4.60% | 20.70 | 31.05 | 41.40 | 51.75 | 62.10 |
| 2025-03 | 59.2 | 2.11 | 28.06 | 1.74 | 4.22% | 21.10 | 31.65 | 42.20 | 52.75 | 63.30 |
| 2025-02 | 67.9 | 1.92 | 35.36 | 2.01 | 5.30% | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 |
| 2025-01 | 62.7 | 1.92 | 32.66 | 1.85 | 5.74% | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 |
| 2024-12 | 64 | 1.92 | 33.33 | 1.89 | 5.63% | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 |
| 2024-11 | 65 | 1.92 | 33.85 | 1.92 | 5.54% | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 |
| 2024-10 | 66.7 | 3.19 | 20.91 | 1.93 | 5.40% | 31.90 | 47.85 | 63.80 | 79.75 | 95.70 |
| 2024-09 | 69.4 | 3.19 | 21.76 | 2.01 | 5.19% | 31.90 | 47.85 | 63.80 | 79.75 | 95.70 |
| 2024-08 | 67.7 | 3.19 | 21.22 | 1.96 | 5.32% | 31.90 | 47.85 | 63.80 | 79.75 | 95.70 |
| 2024-07 | 72.3 | 3.19 | 22.66 | 2.13 | 4.98% | 31.90 | 47.85 | 63.80 | 79.75 | 95.70 |
| 2024-06 | 81.4 | 3.83 | 21.25 | 2.40 | 4.42% | 38.30 | 57.45 | 76.60 | 95.75 | 114.90 |
| 2024-05 | 80.8 | 3.83 | 21.10 | 2.38 | 4.46% | 38.30 | 57.45 | 76.60 | 95.75 | 114.90 |
| 2024-04 | 78.6 | 3.83 | 20.52 | 2.14 | 4.58% | 38.30 | 57.45 | 76.60 | 95.75 | 114.90 |
| 2024-03 | 84.4 | 4.18 | 20.19 | 2.29 | 4.27% | 41.80 | 62.70 | 83.60 | 104.50 | 125.40 |
| 2024-02 | 87 | 4.18 | 20.81 | 2.45 | 4.14% | 41.80 | 62.70 | 83.60 | 104.50 | 125.40 |
| 2024-01 | 83.8 | 5.09 | 16.46 | 2.36 | 5.97% | 50.90 | 76.35 | 101.80 | 127.25 | 152.70 |
| 2023-12 | 88 | 5.09 | 17.29 | 2.48 | 5.68% | 50.90 | 76.35 | 101.80 | 127.25 | 152.70 |
| 2023-11 | 92.6 | 5.09 | 18.19 | 2.61 | 5.40% | 50.90 | 76.35 | 101.80 | 127.25 | 152.70 |
| 2023-10 | 101 | 4.50 | 22.44 | 2.96 | 4.95% | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 |
| 2023-09 | 94.1 | 4.50 | 20.91 | 2.76 | 5.31% | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 |
| 2023-08 | 87.3 | 4.50 | 19.40 | 2.56 | 5.73% | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 |
| 2023-07 | 92.1 | 4.93 | 18.68 | 2.86 | 5.43% | 49.30 | 73.95 | 98.60 | 123.25 | 147.90 |
| 2023-06 | 86.5 | 4.93 | 17.55 | 2.69 | 5.78% | 49.30 | 73.95 | 98.60 | 123.25 | 147.90 |
| 2023-05 | 85 | 4.93 | 17.24 | 2.64 | 5.88% | 49.30 | 73.95 | 98.60 | 123.25 | 147.90 |
| 2023-04 | 84 | 5.67 | 14.81 | 2.33 | 5.95% | 56.70 | 85.05 | 113.40 | 141.75 | 170.10 |
| 2023-03 | 82.3 | 5.67 | 14.51 | 2.28 | 6.08% | 56.70 | 85.05 | 113.40 | 141.75 | 170.10 |
| 2023-02 | 80.7 | 5.74 | 14.06 | 2.34 | 6.82% | 57.40 | 86.10 | 114.80 | 143.50 | 172.20 |
| 2023-01 | 71.5 | 5.74 | 12.46 | 2.07 | 7.69% | 57.40 | 86.10 | 114.80 | 143.50 | 172.20 |
| 2022-12 | 66.1 | 5.74 | 11.52 | 1.92 | 8.32% | 57.40 | 86.10 | 114.80 | 143.50 | 172.20 |
| 2022-11 | 77.8 | 5.74 | 13.55 | 2.26 | 7.07% | 57.40 | 86.10 | 114.80 | 143.50 | 172.20 |
| 2022-10 | 68.2 | 6.66 | 10.24 | 1.97 | 8.06% | 66.60 | 99.90 | 133.20 | 166.50 | 199.80 |
| 2022-09 | 73.3 | 6.66 | 11.01 | 2.12 | 7.50% | 66.60 | 99.90 | 133.20 | 166.50 | 199.80 |
| 2022-08 | 93.6 | 6.66 | 14.05 | 2.70 | 5.88% | 66.60 | 99.90 | 133.20 | 166.50 | 199.80 |
| 2022-07 | 89.7 | 6.95 | 12.91 | 2.70 | 6.13% | 69.50 | 104.25 | 139.00 | 173.75 | 208.50 |
| 2022-06 | 86.8 | 6.95 | 12.49 | 2.61 | 6.34% | 69.50 | 104.25 | 139.00 | 173.75 | 208.50 |
| 2022-05 | 109 | 6.95 | 15.68 | 3.28 | 5.05% | 69.50 | 104.25 | 139.00 | 173.75 | 208.50 |
| 2022-04 | 113 | 6.60 | 17.12 | 3.04 | 4.87% | 66.00 | 99.00 | 132.00 | 165.00 | 198.00 |
| 2022-03 | 130 | 6.60 | 19.70 | 3.50 | 4.23% | 66.00 | 99.00 | 132.00 | 165.00 | 198.00 |
| 2022-02 | 125 | 7.21 | 17.34 | 4.94 | 2.80% | 72.10 | 108.15 | 144.20 | 180.25 | 216.30 |
| 2022-01 | 143 | 7.21 | 19.83 | 5.66 | 2.45% | 72.10 | 108.15 | 144.20 | 180.25 | 216.30 |
| 2021-12 | 201.5 | 7.21 | 27.95 | 7.97 | 1.74% | 72.10 | 108.15 | 144.20 | 180.25 | 216.30 |