AES-KY
6781705−58−7.60%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.67 倍
近四季 EPS 42.29 元
- 最高
- 55.43 倍2025-01
- 最低
- 16.51 倍2022-10
- 平均
- 29.58 倍
股淨比
3.40 倍
- 最高
- 17.18 倍2022-01
- 最低
- 2.83 倍2024-08
- 平均
- 5.96 倍
殖利率
2.71%
- 最高
- 3.21%2023-08
- 最低
- 0.27%2022-01
- 平均
- 1.76%
本益比河流圖月底值
2026/112,115 元1,692 元1,269 元846 元422.9 元705 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.67 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.40 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 705 | 42.29 | 16.67 | 3.40 | 2.71% | 422.9 | 845.8 | 1,268.7 | 1,691.6 | 2,114.5 |
| 2026-10 | 880 | 42.29 | 20.81 | 4.25 | 2.17% | 422.9 | 845.8 | 1,268.7 | 1,691.6 | 2,114.5 |
| 2026-09 | 1,020 | 42.29 | 24.12 | 4.92 | 1.87% | 422.9 | 845.8 | 1,268.7 | 1,691.6 | 2,114.5 |
| 2026-08 | 1,125 | 42.29 | 26.60 | 5.43 | 1.70% | 422.9 | 845.8 | 1,268.7 | 1,691.6 | 2,114.5 |
| 2026-07 | 916 | 39.14 | 23.40 | 4.32 | 2.09% | 391.4 | 782.8 | 1,174.2 | 1,565.6 | 1,957.0 |
| 2026-06 | 1,180 | 39.14 | 30.15 | 5.57 | 1.62% | 391.4 | 782.8 | 1,174.2 | 1,565.6 | 1,957.0 |
| 2026-05 | 1,160 | 39.14 | 29.64 | 5.48 | 1.65% | 391.4 | 782.8 | 1,174.2 | 1,565.6 | 1,957.0 |
| 2026-04 | 1,105 | 38.20 | 28.93 | 5.62 | 1.73% | 382.0 | 764.0 | 1,146.0 | 1,528.0 | 1,910.0 |
| 2026-03 | 985 | 38.20 | 25.79 | 5.01 | 1.94% | 382.0 | 764.0 | 1,146.0 | 1,528.0 | 1,910.0 |
| 2026-02 | 1,205 | 37.20 | 32.39 | 6.75 | 1.04% | 372.0 | 744.0 | 1,116.0 | 1,488.0 | 1,860.0 |
| 2026-01 | 1,130 | 37.20 | 30.38 | 6.33 | 1.11% | 372.0 | 744.0 | 1,116.0 | 1,488.0 | 1,860.0 |
| 2025-12 | 1,330 | 37.20 | 35.75 | 7.45 | 0.94% | 372.0 | 744.0 | 1,116.0 | 1,488.0 | 1,860.0 |
| 2025-11 | 1,405 | 37.20 | 37.77 | 7.87 | 0.89% | 372.0 | 744.0 | 1,116.0 | 1,488.0 | 1,860.0 |
| 2025-10 | 1,180 | 34.12 | 34.58 | 7.25 | 1.06% | 341.2 | 682.4 | 1,023.6 | 1,364.8 | 1,706.0 |
| 2025-09 | 1,160 | 34.12 | 34.00 | 7.13 | 1.08% | 341.2 | 682.4 | 1,023.6 | 1,364.8 | 1,706.0 |
| 2025-08 | 1,350 | 34.12 | 39.57 | 8.30 | 0.93% | 341.2 | 682.4 | 1,023.6 | 1,364.8 | 1,706.0 |
| 2025-07 | 1,245 | 29.68 | 41.95 | 6.74 | 1.00% | 296.8 | 593.6 | 890.4 | 1,187.2 | 1,484.0 |
| 2025-06 | 1,060 | 29.68 | 35.71 | 5.74 | 1.18% | 296.8 | 593.6 | 890.4 | 1,187.2 | 1,484.0 |
| 2025-05 | 1,030 | 29.68 | 34.70 | 5.58 | 1.21% | 296.8 | 593.6 | 890.4 | 1,187.2 | 1,484.0 |
| 2025-04 | 848 | 25.39 | 33.40 | 4.92 | 1.47% | 253.9 | 507.8 | 761.7 | 1,015.6 | 1,269.5 |
| 2025-03 | 833 | 25.39 | 32.81 | 4.84 | 1.50% | 253.9 | 507.8 | 761.7 | 1,015.6 | 1,269.5 |
| 2025-02 | 945 | 22.37 | 42.24 | 5.84 | 1.23% | 223.7 | 447.4 | 671.1 | 894.8 | 1,118.5 |
| 2025-01 | 1,215 | 22.37 | 54.31 | 7.50 | 0.95% | 223.7 | 447.4 | 671.1 | 894.8 | 1,118.5 |
| 2024-12 | 1,140 | 22.37 | 50.96 | 7.04 | 1.02% | 223.7 | 447.4 | 671.1 | 894.8 | 1,118.5 |
| 2024-11 | 880 | 22.37 | 39.34 | 5.43 | 1.32% | 223.7 | 447.4 | 671.1 | 894.8 | 1,118.5 |
| 2024-10 | 515 | 21.33 | 24.14 | 3.30 | 2.25% | 213.3 | 426.6 | 639.9 | 853.2 | 1,066.5 |
| 2024-09 | 499.5 | 21.33 | 23.42 | 3.20 | 2.32% | 213.3 | 426.6 | 639.9 | 853.2 | 1,066.5 |
| 2024-08 | 515 | 21.33 | 24.14 | 3.30 | 2.25% | 213.3 | 426.6 | 639.9 | 853.2 | 1,066.5 |
| 2024-07 | 523 | 21.26 | 24.60 | 3.25 | 2.22% | 212.6 | 425.2 | 637.8 | 850.4 | 1,063.0 |
| 2024-06 | 631 | 21.26 | 29.68 | 3.92 | 1.84% | 212.6 | 425.2 | 637.8 | 850.4 | 1,063.0 |
| 2024-05 | 644 | 21.26 | 30.29 | 4.00 | 1.80% | 212.6 | 425.2 | 637.8 | 850.4 | 1,063.0 |
| 2024-04 | 630 | 23.04 | 27.34 | 4.16 | 1.84% | 230.4 | 460.8 | 691.2 | 921.6 | 1,152.0 |
| 2024-03 | 695 | 23.04 | 30.16 | 4.59 | 1.67% | 230.4 | 460.8 | 691.2 | 921.6 | 1,152.0 |
| 2024-02 | 713 | 25.99 | 27.43 | 4.70 | 2.66% | 259.9 | 519.8 | 779.7 | 1,039.6 | 1,299.5 |
| 2024-01 | 633 | 25.99 | 24.36 | 4.17 | 3.00% | 259.9 | 519.8 | 779.7 | 1,039.6 | 1,299.5 |
| 2023-12 | 753 | 25.99 | 28.97 | 4.96 | 2.52% | 259.9 | 519.8 | 779.7 | 1,039.6 | 1,299.5 |
| 2023-11 | 755 | 25.99 | 29.05 | 4.98 | 2.52% | 259.9 | 519.8 | 779.7 | 1,039.6 | 1,299.5 |
| 2023-10 | 613 | 31.46 | 19.49 | 4.32 | 3.10% | 314.6 | 629.2 | 943.8 | 1,258.4 | 1,573.0 |
| 2023-09 | 639 | 31.46 | 20.31 | 4.50 | 2.97% | 314.6 | 629.2 | 943.8 | 1,258.4 | 1,573.0 |
| 2023-08 | 626 | 31.46 | 19.90 | 4.41 | 3.04% | 314.6 | 629.2 | 943.8 | 1,258.4 | 1,573.0 |
| 2023-07 | 691 | 36.14 | 19.12 | 4.42 | 2.75% | 361.4 | 722.8 | 1,084.2 | 1,445.6 | 1,807.0 |
| 2023-06 | 813 | 36.14 | 22.50 | 5.20 | 2.34% | 361.4 | 722.8 | 1,084.2 | 1,445.6 | 1,807.0 |
| 2023-05 | 710 | 36.14 | 19.65 | 4.54 | 2.68% | 361.4 | 722.8 | 1,084.2 | 1,445.6 | 1,807.0 |
| 2023-04 | 685 | 37.68 | 18.18 | 4.60 | 2.77% | 376.8 | 753.6 | 1,130.4 | 1,507.2 | 1,884.0 |
| 2023-03 | 718 | 37.68 | 19.06 | 4.83 | 2.65% | 376.8 | 753.6 | 1,130.4 | 1,507.2 | 1,884.0 |
| 2023-02 | 823 | 36.38 | 22.62 | 5.76 | 1.82% | 363.8 | 727.6 | 1,091.4 | 1,455.2 | 1,819.0 |
| 2023-01 | 784 | 36.38 | 21.55 | 5.49 | 1.91% | 363.8 | 727.6 | 1,091.4 | 1,455.2 | 1,819.0 |
| 2022-12 | 643 | 36.38 | 17.67 | 4.50 | 2.33% | 363.8 | 727.6 | 1,091.4 | 1,455.2 | 1,819.0 |
| 2022-11 | 808 | 36.38 | 22.21 | 5.66 | 1.86% | 363.8 | 727.6 | 1,091.4 | 1,455.2 | 1,819.0 |
| 2022-10 | 564 | 32.82 | 17.18 | 4.37 | 2.66% | 328.2 | 656.4 | 984.6 | 1,312.8 | 1,641.0 |
| 2022-09 | 638 | 32.82 | 19.44 | 4.94 | 2.35% | 328.2 | 656.4 | 984.6 | 1,312.8 | 1,641.0 |
| 2022-08 | 980 | 32.82 | 29.86 | 7.59 | 1.53% | 328.2 | 656.4 | 984.6 | 1,312.8 | 1,641.0 |
| 2022-07 | 1,060 | 30.00 | 35.33 | 7.97 | 1.42% | 300.0 | 600.0 | 900.0 | 1,200.0 | 1,500.0 |
| 2022-06 | 969 | 30.00 | 32.30 | 7.29 | 1.55% | 300.0 | 600.0 | 900.0 | 1,200.0 | 1,500.0 |
| 2022-05 | 1,140 | 30.00 | 38.00 | 8.58 | 1.32% | 300.0 | 600.0 | 900.0 | 1,200.0 | 1,500.0 |
| 2022-04 | 920 | 30.56 | 30.10 | 7.61 | 1.63% | 305.6 | 611.2 | 916.8 | 1,222.4 | 1,528.0 |
| 2022-03 | 1,270 | 30.56 | 41.56 | 10.51 | 1.18% | 305.6 | 611.2 | 916.8 | 1,222.4 | 1,528.0 |
| 2022-02 | 1,305 | 37.61 | 34.70 | 11.49 | 0.41% | 376.1 | 752.2 | 1,128.3 | 1,504.4 | 1,880.5 |
| 2022-01 | 1,480 | 37.61 | 39.35 | 13.04 | 0.36% | 376.1 | 752.2 | 1,128.3 | 1,504.4 | 1,880.5 |
| 2021-12 | 1,825 | 37.61 | 48.52 | 16.08 | 0.29% | 376.1 | 752.2 | 1,128.3 | 1,504.4 | 1,880.5 |
財經資料來源：FinLab