上洋
6728101−4.0−3.81%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
11.07 倍
近四季 EPS 9.12 元
- 最高
- 16.10 倍2022-04
- 最低
- 7.37 倍2022-12
- 平均
- 11.97 倍
股淨比
1.54 倍
- 最高
- 4.81 倍2022-04
- 最低
- 1.54 倍2026-11
- 平均
- 2.86 倍
殖利率
6.44%
- 最高
- 8.11%2022-12
- 最低
- 3.13%2022-03
- 平均
- 5.78%
本益比河流圖月底值
2026/11145.9 元127.7 元109.4 元91.2 元73 元101 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1111.07 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.54 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 8 倍價位 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 101 | 9.12 | 11.07 | 1.54 | 6.44% | 73.0 | 91.2 | 109.4 | 127.7 | 145.9 |
| 2026-10 | 106 | 9.12 | 11.62 | 1.62 | 6.13% | 73.0 | 91.2 | 109.4 | 127.7 | 145.9 |
| 2026-09 | 109 | 9.12 | 11.95 | 1.67 | 5.96% | 73.0 | 91.2 | 109.4 | 127.7 | 145.9 |
| 2026-08 | 109 | 9.12 | 11.95 | 1.67 | 5.96% | 73.0 | 91.2 | 109.4 | 127.7 | 145.9 |
| 2026-07 | 108 | 9.05 | 11.93 | 1.74 | 6.02% | 72.4 | 90.5 | 108.6 | 126.7 | 144.8 |
| 2026-06 | 107.5 | 9.05 | 11.88 | 1.73 | 6.05% | 72.4 | 90.5 | 108.6 | 126.7 | 144.8 |
| 2026-05 | 112.5 | 9.05 | 12.43 | 1.81 | 5.78% | 72.4 | 90.5 | 108.6 | 126.7 | 144.8 |
| 2026-04 | 116.5 | 9.77 | 11.92 | 1.75 | 5.58% | 78.2 | 97.7 | 117.2 | 136.8 | 156.3 |
| 2026-03 | 115.5 | 9.77 | 11.82 | 1.73 | 5.63% | 78.2 | 97.7 | 117.2 | 136.8 | 156.3 |
| 2026-02 | 134 | 11.20 | 11.96 | 2.07 | 5.97% | 89.6 | 112.0 | 134.4 | 156.8 | 179.2 |
| 2026-01 | 139.5 | 11.20 | 12.46 | 2.16 | 5.73% | 89.6 | 112.0 | 134.4 | 156.8 | 179.2 |
| 2025-12 | 132.5 | 11.20 | 11.83 | 2.05 | 6.04% | 89.6 | 112.0 | 134.4 | 156.8 | 179.2 |
| 2025-11 | 131 | 11.20 | 11.70 | 2.02 | 6.11% | 89.6 | 112.0 | 134.4 | 156.8 | 179.2 |
| 2025-10 | 137.5 | 12.31 | 11.17 | 2.20 | 5.82% | 98.5 | 123.1 | 147.7 | 172.3 | 197.0 |
| 2025-09 | 140 | 12.31 | 11.37 | 2.23 | 5.71% | 98.5 | 123.1 | 147.7 | 172.3 | 197.0 |
| 2025-08 | 142 | 12.31 | 11.54 | 2.27 | 5.63% | 98.5 | 123.1 | 147.7 | 172.3 | 197.0 |
| 2025-07 | 158 | 12.75 | 12.39 | 2.66 | 5.06% | 102.0 | 127.5 | 153.0 | 178.5 | 204.0 |
| 2025-06 | 189 | 12.75 | 14.82 | 3.18 | 4.23% | 102.0 | 127.5 | 153.0 | 178.5 | 204.0 |
| 2025-05 | 171 | 12.75 | 13.41 | 2.87 | 4.68% | 102.0 | 127.5 | 153.0 | 178.5 | 204.0 |
| 2025-04 | 160 | 11.64 | 13.75 | 2.47 | 5.00% | 93.1 | 116.4 | 139.7 | 163.0 | 186.2 |
| 2025-03 | 140.5 | 11.64 | 12.07 | 2.17 | 5.69% | 93.1 | 116.4 | 139.7 | 163.0 | 186.2 |
| 2025-02 | 140.5 | 11.86 | 11.85 | 2.28 | 3.55% | 94.9 | 118.6 | 142.3 | 166.0 | 189.8 |
| 2025-01 | 129 | 11.86 | 10.88 | 2.09 | 3.86% | 94.9 | 118.6 | 142.3 | 166.0 | 189.8 |
| 2024-12 | 123 | 11.86 | 10.37 | 2.00 | 4.05% | 94.9 | 118.6 | 142.3 | 166.0 | 189.8 |
| 2024-11 | 124.5 | 11.86 | 10.50 | 2.02 | 4.00% | 94.9 | 118.6 | 142.3 | 166.0 | 189.8 |
| 2024-10 | 125 | 10.59 | 11.80 | 2.93 | 3.99% | 84.7 | 105.9 | 127.1 | 148.3 | 169.4 |
| 2024-09 | 118.5 | 10.59 | 11.19 | 2.78 | 4.21% | 84.7 | 105.9 | 127.1 | 148.3 | 169.4 |
| 2024-08 | 121 | 10.59 | 11.43 | 2.83 | 4.12% | 84.7 | 105.9 | 127.1 | 148.3 | 169.4 |
| 2024-07 | 124.5 | 9.67 | 12.87 | 3.18 | 5.22% | 77.4 | 96.7 | 116.0 | 135.4 | 154.7 |
| 2024-06 | 132 | 9.67 | 13.65 | 3.37 | 4.92% | 77.4 | 96.7 | 116.0 | 135.4 | 154.7 |
| 2024-05 | 137 | 9.67 | 14.17 | 3.50 | 4.74% | 77.4 | 96.7 | 116.0 | 135.4 | 154.7 |
| 2024-04 | 141 | 10.28 | 13.72 | 3.20 | 4.61% | 82.2 | 102.8 | 123.4 | 143.9 | 164.5 |
| 2024-03 | 137.5 | 8.99 | 15.29 | 3.12 | 4.73% | 71.9 | 89.9 | 107.9 | 125.9 | 143.8 |
| 2024-02 | 141 | 8.99 | 15.68 | 3.20 | 4.61% | 71.9 | 89.9 | 107.9 | 125.9 | 143.8 |
| 2024-01 | 139.5 | 8.99 | 15.52 | 3.44 | 7.17% | 71.9 | 89.9 | 107.9 | 125.9 | 143.8 |
| 2023-12 | 138 | 8.99 | 15.35 | 3.41 | 7.25% | 71.9 | 89.9 | 107.9 | 125.9 | 143.8 |
| 2023-11 | 131.5 | 8.99 | 14.63 | 3.25 | 7.60% | 71.9 | 89.9 | 107.9 | 125.9 | 143.8 |
| 2023-10 | 127.5 | 9.00 | 14.17 | 3.30 | 7.84% | 72.0 | 90.0 | 108.0 | 126.0 | 144.0 |
| 2023-09 | 127.5 | 9.00 | 14.17 | 3.30 | 7.84% | 72.0 | 90.0 | 108.0 | 126.0 | 144.0 |
| 2023-08 | 125.5 | 9.00 | 13.94 | 3.25 | 7.97% | 72.0 | 90.0 | 108.0 | 126.0 | 144.0 |
| 2023-07 | 146.5 | 12.07 | 12.14 | 4.06 | 6.83% | 96.6 | 120.7 | 144.8 | 169.0 | 193.1 |
| 2023-06 | 150 | 12.07 | 12.43 | 4.16 | 6.67% | 96.6 | 120.7 | 144.8 | 169.0 | 193.1 |
| 2023-05 | 142.5 | 12.07 | 11.81 | 3.95 | 7.02% | 96.6 | 120.7 | 144.8 | 169.0 | 193.1 |
| 2023-04 | 158 | 13.60 | 11.62 | 3.60 | 6.33% | 108.8 | 136.0 | 163.2 | 190.4 | 217.6 |
| 2023-03 | 151 | 13.60 | 11.10 | 3.44 | 6.62% | 108.8 | 136.0 | 163.2 | 190.4 | 217.6 |
| 2023-02 | 151 | 13.60 | 11.10 | 3.63 | 6.62% | 108.8 | 136.0 | 163.2 | 190.4 | 217.6 |
| 2023-01 | 119 | 15.07 | 7.90 | 2.86 | 7.56% | 120.6 | 150.7 | 180.8 | 211.0 | 241.1 |
| 2022-12 | 120 | 15.07 | 7.96 | 2.89 | 7.50% | 120.6 | 150.7 | 180.8 | 211.0 | 241.1 |
| 2022-11 | 113 | 15.07 | 7.50 | 2.72 | 7.96% | 120.6 | 150.7 | 180.8 | 211.0 | 241.1 |
| 2022-10 | 123.5 | 16.11 | 7.67 | 3.11 | 7.29% | 128.9 | 161.1 | 193.3 | 225.5 | 257.8 |
| 2022-09 | 128.5 | 16.11 | 7.98 | 3.24 | 7.00% | 128.9 | 161.1 | 193.3 | 225.5 | 257.8 |
| 2022-08 | 148.5 | 16.11 | 9.22 | 3.74 | 6.06% | 128.9 | 161.1 | 193.3 | 225.5 | 257.8 |
| 2022-07 | 160.5 | 13.94 | 11.51 | 3.73 | 5.61% | 111.5 | 139.4 | 167.3 | 195.2 | 223.0 |
| 2022-06 | 144 | 13.94 | 10.33 | 3.35 | 6.25% | 111.5 | 139.4 | 167.3 | 195.2 | 223.0 |
| 2022-05 | 177 | 13.94 | 12.70 | 4.12 | 5.08% | 111.5 | 139.4 | 167.3 | 195.2 | 223.0 |
| 2022-04 | 174 | 11.74 | 14.82 | 4.43 | 5.17% | 93.9 | 117.4 | 140.9 | 164.4 | 187.8 |
| 2022-03 | 179 | 11.74 | 15.25 | 4.56 | 5.03% | 93.9 | 117.4 | 140.9 | 164.4 | 187.8 |
| 2022-02 | 121.5 | 10.22 | 11.89 | 3.42 | 3.46% | 81.8 | 102.2 | 122.6 | 143.1 | 163.5 |
| 2022-01 | 98.4 | 10.22 | 9.63 | 2.77 | 4.27% | 81.8 | 102.2 | 122.6 | 143.1 | 163.5 |
| 2021-12 | 98.6 | 10.22 | 9.65 | 2.78 | 4.26% | 81.8 | 102.2 | 122.6 | 143.1 | 163.5 |