嘉基
6715341−28.5−7.71%收盤・資料日 2026-11-06
注意股
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
218.59 倍
近四季 EPS 1.56 元
- 最高
- 357.05 倍2026-10
- 最低
- 11.88 倍2023-08
- 平均
- 54.89 倍
股淨比
6.29 倍
- 最高
- 10.45 倍2026-06
- 最低
- 1.64 倍2025-11
- 平均
- 3.75 倍
殖利率
0.57%
- 最高
- 4.70%2025-11
- 最低
- 0.35%2026-06
- 平均
- 2.22%
本益比河流圖月底值
2026/11390 元312 元234 元156 元78 元341 元
股價（元；超過 924 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/11218.59 倍
本益比（倍；超過 110 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/116.29 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 50 倍價位 | 100 倍價位 | 150 倍價位 | 200 倍價位 | 250 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 341 | 1.56 | 218.59 | 6.29 | 0.57% | 78.0 | 156.0 | 234.0 | 312.0 | 390.0 |
| 2026-10 | 462 | 1.56 | 296.15 | 8.53 | 0.42% | 78.0 | 156.0 | 234.0 | 312.0 | 390.0 |
| 2026-09 | 442 | 1.56 | 283.33 | 8.16 | 0.44% | 78.0 | 156.0 | 234.0 | 312.0 | 390.0 |
| 2026-08 | 318.5 | 1.56 | 204.17 | 5.88 | 0.61% | 78.0 | 156.0 | 234.0 | 312.0 | 390.0 |
| 2026-07 | 311 | 2.13 | 146.01 | 5.71 | 0.62% | 106.5 | 213.0 | 319.5 | 426.0 | 532.5 |
| 2026-06 | 435.5 | 2.13 | 204.46 | 8.00 | 0.45% | 106.5 | 213.0 | 319.5 | 426.0 | 532.5 |
| 2026-05 | 436 | 2.13 | 204.69 | 8.00 | 0.46% | 106.5 | 213.0 | 319.5 | 426.0 | 532.5 |
| 2026-04 | 400.5 | 1.80 | 222.50 | 7.68 | 0.50% | 90.0 | 180.0 | 270.0 | 360.0 | 450.0 |
| 2026-03 | 309.5 | 1.80 | 171.94 | 5.93 | 0.65% | 90.0 | 180.0 | 270.0 | 360.0 | 450.0 |
| 2026-02 | 174.5 | 1.93 | 90.41 | 3.42 | 2.25% | 96.5 | 193.0 | 289.5 | 386.0 | 482.5 |
| 2026-01 | 131 | 1.93 | 67.88 | 2.57 | 2.99% | 96.5 | 193.0 | 289.5 | 386.0 | 482.5 |
| 2025-12 | 102.5 | 1.93 | 53.11 | 2.01 | 3.82% | 96.5 | 193.0 | 289.5 | 386.0 | 482.5 |
| 2025-11 | 89.8 | 1.93 | 46.53 | 1.76 | 4.37% | 96.5 | 193.0 | 289.5 | 386.0 | 482.5 |
| 2025-10 | 92 | 3.25 | 28.31 | 1.83 | 4.26% | 162.5 | 325.0 | 487.5 | 650.0 | 812.5 |
| 2025-09 | 93.1 | 3.25 | 28.65 | 1.85 | 4.21% | 162.5 | 325.0 | 487.5 | 650.0 | 812.5 |
| 2025-08 | 113.5 | 3.25 | 34.92 | 2.26 | 3.45% | 162.5 | 325.0 | 487.5 | 650.0 | 812.5 |
| 2025-07 | 110.5 | 4.29 | 25.76 | 1.99 | 3.55% | 214.5 | 429.0 | 643.5 | 858.0 | 1,072.5 |
| 2025-06 | 119 | 4.29 | 27.74 | 2.14 | 3.28% | 214.5 | 429.0 | 643.5 | 858.0 | 1,072.5 |
| 2025-05 | 124.5 | 4.29 | 29.02 | 2.24 | 3.13% | 214.5 | 429.0 | 643.5 | 858.0 | 1,072.5 |
| 2025-04 | 120 | 5.26 | 22.81 | 2.20 | 3.25% | 263.0 | 526.0 | 789.0 | 1,052.0 | 1,315.0 |
| 2025-03 | 124 | 5.26 | 23.57 | 2.28 | 3.15% | 263.0 | 526.0 | 789.0 | 1,052.0 | 1,315.0 |
| 2025-02 | 147 | 5.58 | 26.34 | 2.74 | 2.24% | 279.0 | 558.0 | 837.0 | 1,116.0 | 1,395.0 |
| 2025-01 | 152 | 5.58 | 27.24 | 2.83 | 2.17% | 279.0 | 558.0 | 837.0 | 1,116.0 | 1,395.0 |
| 2024-12 | 157.5 | 5.58 | 28.23 | 2.93 | 2.10% | 279.0 | 558.0 | 837.0 | 1,116.0 | 1,395.0 |
| 2024-11 | 172 | 5.58 | 30.82 | 3.20 | 1.92% | 279.0 | 558.0 | 837.0 | 1,116.0 | 1,395.0 |
| 2024-10 | 176 | 6.49 | 27.12 | 3.41 | 1.88% | 324.5 | 649.0 | 973.5 | 1,298.0 | 1,622.5 |
| 2024-09 | 172 | 6.49 | 26.50 | 3.33 | 1.92% | 324.5 | 649.0 | 973.5 | 1,298.0 | 1,622.5 |
| 2024-08 | 165 | 6.49 | 25.42 | 3.19 | 2.00% | 324.5 | 649.0 | 973.5 | 1,298.0 | 1,622.5 |
| 2024-07 | 172.5 | 6.44 | 26.79 | 3.25 | 1.91% | 322.0 | 644.0 | 966.0 | 1,288.0 | 1,610.0 |
| 2024-06 | 193 | 6.44 | 29.97 | 3.64 | 1.81% | 322.0 | 644.0 | 966.0 | 1,288.0 | 1,610.0 |
| 2024-05 | 167.5 | 6.44 | 26.01 | 3.16 | 2.09% | 322.0 | 644.0 | 966.0 | 1,288.0 | 1,610.0 |
| 2024-04 | 163 | 6.38 | 25.55 | 3.53 | 2.15% | 319.0 | 638.0 | 957.0 | 1,276.0 | 1,595.0 |
| 2024-03 | 186 | 6.38 | 29.15 | 4.03 | 1.88% | 319.0 | 638.0 | 957.0 | 1,276.0 | 1,595.0 |
| 2024-02 | 184.5 | 7.32 | 25.20 | 4.10 | 2.42% | 366.0 | 732.0 | 1,098.0 | 1,464.0 | 1,830.0 |
| 2024-01 | 160 | 7.32 | 21.86 | 3.55 | 2.79% | 366.0 | 732.0 | 1,098.0 | 1,464.0 | 1,830.0 |
| 2023-12 | 170.5 | 7.32 | 23.29 | 3.78 | 2.62% | 366.0 | 732.0 | 1,098.0 | 1,464.0 | 1,830.0 |
| 2023-11 | 146 | 7.32 | 19.95 | 3.24 | 3.06% | 366.0 | 732.0 | 1,098.0 | 1,464.0 | 1,830.0 |
| 2023-10 | 131.5 | 8.30 | 15.84 | 3.08 | 3.40% | 415.0 | 830.0 | 1,245.0 | 1,660.0 | 2,075.0 |
| 2023-09 | 155 | 8.30 | 18.67 | 3.63 | 2.88% | 415.0 | 830.0 | 1,245.0 | 1,660.0 | 2,075.0 |
| 2023-08 | 130 | 8.30 | 15.66 | 3.05 | 3.44% | 415.0 | 830.0 | 1,245.0 | 1,660.0 | 2,075.0 |
| 2023-07 | 120 | 9.55 | 12.57 | 2.62 | 3.73% | 477.5 | 955.0 | 1,432.5 | 1,910.0 | 2,387.5 |
| 2023-06 | 137.5 | 9.55 | 14.40 | 3.00 | 3.27% | 477.5 | 955.0 | 1,432.5 | 1,910.0 | 2,387.5 |
| 2023-05 | 143.5 | 9.55 | 15.03 | 3.13 | 3.14% | 477.5 | 955.0 | 1,432.5 | 1,910.0 | 2,387.5 |
| 2023-04 | 143 | 9.37 | 15.26 | 3.26 | 3.15% | 468.5 | 937.0 | 1,405.5 | 1,874.0 | 2,342.5 |
| 2023-03 | 165.5 | 9.37 | 17.66 | 3.77 | 2.72% | 468.5 | 937.0 | 1,405.5 | 1,874.0 | 2,342.5 |
| 2023-02 | 147 | 8.21 | 17.90 | 3.51 | 1.22% | 410.5 | 821.0 | 1,231.5 | 1,642.0 | 2,052.5 |
| 2023-01 | 126.5 | 8.21 | 15.41 | 3.02 | 1.42% | 410.5 | 821.0 | 1,231.5 | 1,642.0 | 2,052.5 |
| 2022-12 | 124 | 8.21 | 15.10 | 2.96 | 1.45% | 410.5 | 821.0 | 1,231.5 | 1,642.0 | 2,052.5 |
| 2022-11 | 136.5 | 8.21 | 16.63 | 3.26 | 1.32% | 410.5 | 821.0 | 1,231.5 | 1,642.0 | 2,052.5 |
| 2022-10 | 113.5 | 6.03 | 18.82 | 3.08 | 1.59% | 301.5 | 603.0 | 904.5 | 1,206.0 | 1,507.5 |
| 2022-09 | 139.5 | 6.03 | 23.13 | 3.78 | 1.29% | 301.5 | 603.0 | 904.5 | 1,206.0 | 1,507.5 |
| 2022-08 | 141.5 | 6.03 | 23.47 | 3.84 | 1.27% | 301.5 | 603.0 | 904.5 | 1,206.0 | 1,507.5 |
| 2022-07 | 156 | 3.58 | 43.58 | 4.32 | 1.15% | 179.0 | 358.0 | 537.0 | 716.0 | 895.0 |
| 2022-06 | 141 | 3.58 | 39.39 | 3.91 | 1.28% | 179.0 | 358.0 | 537.0 | 716.0 | 895.0 |
| 2022-05 | 111.5 | 3.58 | 31.15 | 3.09 | 1.61% | 179.0 | 358.0 | 537.0 | 716.0 | 895.0 |
| 2022-04 | 102 | 3.05 | 33.44 | 3.43 | 1.76% | 152.5 | 305.0 | 457.5 | 610.0 | 762.5 |
| 2022-03 | 102.5 | 3.05 | 33.61 | 3.45 | 1.76% | 152.5 | 305.0 | 457.5 | 610.0 | 762.5 |
| 2022-02 | 112 | 3.51 | 31.91 | 3.89 | 2.23% | 175.5 | 351.0 | 526.5 | 702.0 | 877.5 |
| 2022-01 | 120 | 3.51 | 34.19 | 4.17 | 2.08% | 175.5 | 351.0 | 526.5 | 702.0 | 877.5 |
| 2021-12 | 123 | 3.51 | 35.04 | 4.27 | 2.03% | 175.5 | 351.0 | 526.5 | 702.0 | 877.5 |
財經資料來源：FinLab