動力-KY
659136.15−1.00−2.69%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
11.12 倍
近四季 EPS 3.25 元
- 最高
- 20.81 倍2025-08
- 最低
- 4.30 倍2022-10
- 平均
- 12.56 倍
股淨比
0.69 倍
- 最高
- 2.12 倍2025-08
- 最低
- 0.69 倍2026-11
- 平均
- 1.12 倍
殖利率
11.07%
- 最高
- 11.07%2026-11
- 最低
- 2.34%2025-08
- 平均
- 6.34%
本益比河流圖月底值
2026/1181.3 元65 元48.75 元32.50 元16.25 元36.15 元
股價（元；超過 201 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1111.12 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.69 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 36.15 | 3.25 | 11.12 | 0.69 | 11.07% | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 |
| 2026-10 | 39.40 | 3.25 | 12.12 | 0.75 | 10.15% | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 |
| 2026-09 | 42.85 | 3.25 | 13.18 | 0.82 | 9.33% | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 |
| 2026-08 | 42.70 | 3.25 | 13.14 | 0.81 | 9.37% | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 |
| 2026-07 | 44.00 | 4.41 | 9.98 | 0.84 | 9.09% | 22.05 | 44.10 | 66.15 | 88.20 | 110.25 |
| 2026-06 | 53.5 | 4.41 | 12.13 | 1.02 | 7.48% | 22.05 | 44.10 | 66.15 | 88.20 | 110.25 |
| 2026-05 | 57.2 | 4.41 | 12.97 | 1.09 | 6.99% | 22.05 | 44.10 | 66.15 | 88.20 | 110.25 |
| 2026-04 | 57 | 5.37 | 10.61 | 1.04 | 7.02% | 26.85 | 53.70 | 80.55 | 107.40 | 134.25 |
| 2026-03 | 60.3 | 5.37 | 11.23 | 1.10 | 6.63% | 26.85 | 53.70 | 80.55 | 107.40 | 134.25 |
| 2026-02 | 67.7 | 5.33 | 12.70 | 1.30 | 3.47% | 26.65 | 53.30 | 79.95 | 106.60 | 133.25 |
| 2026-01 | 66.6 | 5.33 | 12.50 | 1.28 | 3.53% | 26.65 | 53.30 | 79.95 | 106.60 | 133.25 |
| 2025-12 | 75.4 | 5.33 | 14.15 | 1.45 | 3.12% | 26.65 | 53.30 | 79.95 | 106.60 | 133.25 |
| 2025-11 | 77.6 | 5.33 | 14.56 | 1.49 | 3.03% | 26.65 | 53.30 | 79.95 | 106.60 | 133.25 |
| 2025-10 | 83.9 | 4.83 | 17.37 | 1.77 | 2.80% | 24.15 | 48.30 | 72.45 | 96.60 | 120.75 |
| 2025-09 | 81.8 | 4.83 | 16.94 | 1.73 | 2.87% | 24.15 | 48.30 | 72.45 | 96.60 | 120.75 |
| 2025-08 | 100.5 | 4.83 | 20.81 | 2.12 | 2.34% | 24.15 | 48.30 | 72.45 | 96.60 | 120.75 |
| 2025-07 | 63 | 4.20 | 15.00 | 1.24 | 3.73% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2025-06 | 68 | 4.20 | 16.19 | 1.34 | 3.53% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2025-05 | 75 | 4.20 | 17.86 | 1.47 | 3.20% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2025-04 | 46.60 | 3.20 | 14.56 | 0.91 | 5.15% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-03 | 49.15 | 3.20 | 15.36 | 0.96 | 4.88% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-02 | 57.4 | 3.09 | 18.58 | 1.15 | 4.74% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2025-01 | 49.90 | 3.09 | 16.15 | 1.00 | 5.45% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2024-12 | 53 | 3.09 | 17.15 | 1.06 | 5.13% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2024-11 | 51.6 | 3.09 | 16.70 | 1.03 | 5.27% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2024-10 | 50.6 | 3.07 | 16.48 | 1.03 | 5.38% | 15.35 | 30.70 | 46.05 | 61.40 | 76.75 |
| 2024-09 | 49.10 | 3.07 | 15.99 | 1.00 | 5.54% | 15.35 | 30.70 | 46.05 | 61.40 | 76.75 |
| 2024-08 | 51.1 | 3.07 | 16.64 | 1.04 | 5.32% | 15.35 | 30.70 | 46.05 | 61.40 | 76.75 |
| 2024-07 | 50.8 | 3.64 | 13.96 | 1.05 | 5.35% | 18.20 | 36.40 | 54.60 | 72.80 | 91.00 |
| 2024-06 | 61.4 | 3.64 | 16.87 | 1.27 | 4.43% | 18.20 | 36.40 | 54.60 | 72.80 | 91.00 |
| 2024-05 | 62.9 | 3.64 | 17.28 | 1.31 | 4.37% | 18.20 | 36.40 | 54.60 | 72.80 | 91.00 |
| 2024-04 | 55.5 | 3.38 | 16.42 | 1.13 | 4.95% | 16.90 | 33.80 | 50.70 | 67.60 | 84.50 |
| 2024-03 | 58.6 | 3.38 | 17.34 | 1.19 | 4.69% | 16.90 | 33.80 | 50.70 | 67.60 | 84.50 |
| 2024-02 | 51.6 | 3.76 | 13.72 | 1.03 | 7.64% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2024-01 | 48.30 | 3.76 | 12.85 | 0.97 | 8.16% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2023-12 | 49.45 | 3.76 | 13.15 | 0.99 | 7.97% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2023-11 | 51.8 | 3.76 | 13.78 | 1.04 | 7.61% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2023-10 | 49.70 | 2.98 | 16.68 | 1.05 | 7.93% | 14.90 | 29.80 | 44.70 | 59.60 | 74.50 |
| 2023-09 | 52.7 | 2.98 | 17.68 | 1.12 | 7.48% | 14.90 | 29.80 | 44.70 | 59.60 | 74.50 |
| 2023-08 | 52.2 | 2.98 | 17.52 | 1.11 | 7.55% | 14.90 | 29.80 | 44.70 | 59.60 | 74.50 |
| 2023-07 | 52.9 | 3.50 | 15.11 | 1.12 | 7.45% | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 |
| 2023-06 | 54 | 3.50 | 15.43 | 1.15 | 7.30% | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 |
| 2023-05 | 55.1 | 3.50 | 15.74 | 1.17 | 7.26% | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 |
| 2023-04 | 50.6 | 6.93 | 7.30 | 1.00 | 7.91% | 34.65 | 69.30 | 103.95 | 138.60 | 173.25 |
| 2023-03 | 51.3 | 6.93 | 7.40 | 1.02 | 7.80% | 34.65 | 69.30 | 103.95 | 138.60 | 173.25 |
| 2023-02 | 46.80 | 7.85 | 5.96 | 0.93 | 8.55% | 39.25 | 78.50 | 117.75 | 157.00 | 196.25 |
| 2023-01 | 44.50 | 7.85 | 5.67 | 0.89 | 8.99% | 39.25 | 78.50 | 117.75 | 157.00 | 196.25 |
| 2022-12 | 41.90 | 7.85 | 5.34 | 0.84 | 9.55% | 39.25 | 78.50 | 117.75 | 157.00 | 196.25 |
| 2022-11 | 43.40 | 7.85 | 5.53 | 0.87 | 9.22% | 39.25 | 78.50 | 117.75 | 157.00 | 196.25 |
| 2022-10 | 38.15 | 8.67 | 4.40 | 0.77 | 10.48% | 43.35 | 86.70 | 130.05 | 173.40 | 216.75 |
| 2022-09 | 40.30 | 8.67 | 4.65 | 0.81 | 9.93% | 43.35 | 86.70 | 130.05 | 173.40 | 216.75 |
| 2022-08 | 48.10 | 8.67 | 5.55 | 0.97 | 8.32% | 43.35 | 86.70 | 130.05 | 173.40 | 216.75 |
| 2022-07 | 46.25 | 8.31 | 5.57 | 0.95 | 8.65% | 41.55 | 83.10 | 124.65 | 166.20 | 207.75 |
| 2022-06 | 50.8 | 8.31 | 6.11 | 1.04 | 7.87% | 41.55 | 83.10 | 124.65 | 166.20 | 207.75 |
| 2022-05 | 61.7 | 8.31 | 7.42 | 1.26 | 6.48% | 41.55 | 83.10 | 124.65 | 166.20 | 207.75 |
| 2022-04 | 66 | 6.84 | 9.65 | 1.40 | 6.06% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2022-03 | 60.8 | 6.84 | 8.89 | 1.29 | 6.58% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2022-02 | 57.5 | 7.58 | 7.59 | 1.28 | 4.75% | 37.90 | 75.80 | 113.70 | 151.60 | 189.50 |
| 2022-01 | 54.8 | 7.58 | 7.23 | 1.22 | 4.98% | 37.90 | 75.80 | 113.70 | 151.60 | 189.50 |
| 2021-12 | 58.4 | 7.58 | 7.70 | 1.30 | 4.67% | 37.90 | 75.80 | 113.70 | 151.60 | 189.50 |
財經資料來源：FinLab