研揚
6579123.5−5.0−3.89%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.51 倍
近四季 EPS 9.87 元
- 最高
- 33.02 倍2025-10
- 最低
- 7.65 倍2022-11
- 平均
- 17.29 倍
股淨比
2.06 倍
- 最高
- 3.88 倍2023-07
- 最低
- 1.26 倍2021-12
- 平均
- 2.10 倍
殖利率
3.04%
- 最高
- 5.68%2025-01
- 最低
- 1.99%2023-07
- 平均
- 3.83%
本益比河流圖月底值
2026/11246.8 元197.4 元148.1 元98.7 元49.35 元123.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.51 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.06 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 123.5 | 9.87 | 12.51 | 2.06 | 3.04% | 49.35 | 98.70 | 148.05 | 197.40 | 246.75 |
| 2026-10 | 137 | 9.87 | 13.88 | 2.28 | 2.74% | 49.35 | 98.70 | 148.05 | 197.40 | 246.75 |
| 2026-09 | 159 | 9.87 | 16.11 | 2.65 | 2.36% | 49.35 | 98.70 | 148.05 | 197.40 | 246.75 |
| 2026-08 | 146.5 | 9.87 | 14.84 | 2.44 | 2.56% | 49.35 | 98.70 | 148.05 | 197.40 | 246.75 |
| 2026-07 | 154 | 7.36 | 20.92 | 2.50 | 2.44% | 36.80 | 73.60 | 110.40 | 147.20 | 184.00 |
| 2026-06 | 157.5 | 7.36 | 21.40 | 2.56 | 2.38% | 36.80 | 73.60 | 110.40 | 147.20 | 184.00 |
| 2026-05 | 170 | 7.36 | 23.10 | 2.76 | 2.21% | 36.80 | 73.60 | 110.40 | 147.20 | 184.00 |
| 2026-04 | 121.5 | 5.62 | 21.62 | 2.07 | 3.09% | 28.10 | 56.20 | 84.30 | 112.40 | 140.50 |
| 2026-03 | 112.5 | 5.62 | 20.02 | 1.91 | 3.33% | 28.10 | 56.20 | 84.30 | 112.40 | 140.50 |
| 2026-02 | 116 | 5.62 | 20.64 | 1.97 | 3.23% | 28.10 | 56.20 | 84.30 | 112.40 | 140.50 |
| 2026-01 | 127.5 | 5.79 | 22.02 | 2.23 | 4.04% | 28.95 | 57.90 | 86.85 | 115.80 | 144.75 |
| 2025-12 | 106.5 | 5.79 | 18.39 | 1.87 | 4.84% | 28.95 | 57.90 | 86.85 | 115.80 | 144.75 |
| 2025-11 | 111 | 5.79 | 19.17 | 1.94 | 4.64% | 28.95 | 57.90 | 86.85 | 115.80 | 144.75 |
| 2025-10 | 135.5 | 4.30 | 31.51 | 2.45 | 3.80% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2025-09 | 119.5 | 4.30 | 27.79 | 2.16 | 4.31% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2025-08 | 125 | 4.30 | 29.07 | 2.26 | 4.12% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2025-07 | 121.5 | 6.44 | 18.87 | 1.98 | 4.24% | 32.20 | 64.40 | 96.60 | 128.80 | 161.00 |
| 2025-06 | 119 | 6.44 | 18.48 | 1.94 | 4.33% | 32.20 | 64.40 | 96.60 | 128.80 | 161.00 |
| 2025-05 | 126.5 | 6.44 | 19.64 | 2.07 | 4.07% | 32.20 | 64.40 | 96.60 | 128.80 | 161.00 |
| 2025-04 | 126.5 | 7.98 | 15.85 | 2.12 | 4.07% | 39.90 | 79.80 | 119.70 | 159.60 | 199.50 |
| 2025-03 | 131.5 | 7.98 | 16.48 | 2.21 | 3.92% | 39.90 | 79.80 | 119.70 | 159.60 | 199.50 |
| 2025-02 | 143.5 | 6.08 | 23.60 | 2.49 | 4.51% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2025-01 | 116.5 | 6.08 | 19.16 | 2.02 | 5.55% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2024-12 | 126 | 6.08 | 20.72 | 2.18 | 5.13% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2024-11 | 123 | 6.08 | 20.23 | 2.13 | 5.26% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2024-10 | 129.5 | 8.38 | 15.45 | 2.13 | 5.00% | 41.90 | 83.80 | 125.70 | 167.60 | 209.50 |
| 2024-09 | 150 | 8.38 | 17.90 | 2.47 | 4.31% | 41.90 | 83.80 | 125.70 | 167.60 | 209.50 |
| 2024-08 | 155.5 | 8.38 | 18.56 | 2.56 | 4.16% | 41.90 | 83.80 | 125.70 | 167.60 | 209.50 |
| 2024-07 | 164.5 | 9.18 | 17.92 | 2.51 | 3.95% | 45.90 | 91.80 | 137.70 | 183.60 | 229.50 |
| 2024-06 | 177 | 9.18 | 19.28 | 2.70 | 3.67% | 45.90 | 91.80 | 137.70 | 183.60 | 229.50 |
| 2024-05 | 173 | 9.18 | 18.85 | 2.64 | 3.76% | 45.90 | 91.80 | 137.70 | 183.60 | 229.50 |
| 2024-04 | 155.5 | 8.44 | 18.42 | 2.49 | 4.18% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2024-03 | 165 | 8.44 | 19.55 | 2.64 | 3.94% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2024-02 | 173 | 10.75 | 16.09 | 2.78 | 2.69% | 53.75 | 107.50 | 161.25 | 215.00 | 268.75 |
| 2024-01 | 162 | 10.75 | 15.07 | 2.60 | 2.88% | 53.75 | 107.50 | 161.25 | 215.00 | 268.75 |
| 2023-12 | 148.5 | 10.75 | 13.81 | 2.39 | 3.14% | 53.75 | 107.50 | 161.25 | 215.00 | 268.75 |
| 2023-11 | 160.5 | 10.75 | 14.93 | 2.58 | 2.90% | 53.75 | 107.50 | 161.25 | 215.00 | 268.75 |
| 2023-10 | 130 | 11.73 | 11.08 | 2.17 | 3.58% | 58.65 | 117.30 | 175.95 | 234.60 | 293.25 |
| 2023-09 | 155.5 | 11.73 | 13.26 | 2.60 | 3.00% | 58.65 | 117.30 | 175.95 | 234.60 | 293.25 |
| 2023-08 | 155 | 11.73 | 13.21 | 2.59 | 3.01% | 58.65 | 117.30 | 175.95 | 234.60 | 293.25 |
| 2023-07 | 211 | 11.69 | 18.05 | 3.50 | 2.21% | 58.45 | 116.90 | 175.35 | 233.80 | 292.25 |
| 2023-06 | 120.5 | 11.69 | 10.31 | 2.00 | 3.87% | 58.45 | 116.90 | 175.35 | 233.80 | 292.25 |
| 2023-05 | 128.5 | 11.69 | 10.99 | 2.13 | 3.89% | 58.45 | 116.90 | 175.35 | 233.80 | 292.25 |
| 2023-04 | 90.6 | 10.03 | 9.03 | 1.56 | 5.52% | 50.15 | 100.30 | 150.45 | 200.60 | 250.75 |
| 2023-03 | 96.9 | 10.03 | 9.66 | 1.67 | 5.16% | 50.15 | 100.30 | 150.45 | 200.60 | 250.75 |
| 2023-02 | 97.2 | 10.09 | 9.63 | 1.75 | 3.19% | 50.45 | 100.90 | 151.35 | 201.80 | 252.25 |
| 2023-01 | 91.4 | 10.09 | 9.06 | 1.64 | 3.39% | 50.45 | 100.90 | 151.35 | 201.80 | 252.25 |
| 2022-12 | 87.1 | 10.09 | 8.63 | 1.57 | 3.56% | 50.45 | 100.90 | 151.35 | 201.80 | 252.25 |
| 2022-11 | 82.5 | 10.09 | 8.18 | 1.48 | 3.76% | 50.45 | 100.90 | 151.35 | 201.80 | 252.25 |
| 2022-10 | 75.3 | 7.64 | 9.86 | 1.42 | 4.12% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2022-09 | 74.2 | 7.64 | 9.71 | 1.40 | 4.18% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2022-08 | 88.7 | 7.64 | 11.61 | 1.67 | 3.49% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2022-07 | 78.5 | 5.10 | 15.39 | 1.45 | 3.95% | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 |
| 2022-06 | 78.6 | 5.10 | 15.41 | 1.45 | 3.94% | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 |
| 2022-05 | 81.7 | 5.10 | 16.02 | 1.51 | 3.79% | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 |
| 2022-04 | 88.1 | 4.23 | 20.83 | 1.66 | 3.52% | 21.15 | 42.30 | 63.45 | 84.60 | 105.75 |
| 2022-03 | 77.3 | 4.23 | 18.27 | 1.46 | 4.01% | 21.15 | 42.30 | 63.45 | 84.60 | 105.75 |
| 2022-02 | 68.6 | 2.48 | 27.66 | 1.35 | 4.37% | 12.40 | 24.80 | 37.20 | 49.60 | 62.00 |
| 2022-01 | 69.3 | 2.48 | 27.94 | 1.36 | 4.33% | 12.40 | 24.80 | 37.20 | 49.60 | 62.00 |
| 2021-12 | 69.4 | 2.48 | 27.98 | 1.37 | 4.32% | 12.40 | 24.80 | 37.20 | 49.60 | 62.00 |
財經資料來源：FinLab