聚和
650945.85−1.30−2.76%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.67 倍
近四季 EPS 3.62 元
- 最高
- 30.83 倍2021-12
- 最低
- 9.50 倍2025-04
- 平均
- 14.99 倍
股淨比
1.62 倍
- 最高
- 4.07 倍2021-12
- 最低
- 1.02 倍2025-04
- 平均
- 1.94 倍
殖利率
3.04%
- 最高
- 5.05%2025-04
- 最低
- 1.41%2021-12
- 平均
- 3.20%
本益比河流圖月底值
2026/1165.2 元57.9 元50.7 元43.44 元36.20 元45.85 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.67 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.62 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 | 18 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 45.85 | 3.62 | 12.67 | 1.62 | 3.04% | 36.20 | 43.44 | 50.68 | 57.92 | 65.16 |
| 2026-10 | 48.35 | 3.62 | 13.36 | 1.71 | 2.88% | 36.20 | 43.44 | 50.68 | 57.92 | 65.16 |
| 2026-09 | 49.10 | 3.62 | 13.56 | 1.74 | 2.84% | 36.20 | 43.44 | 50.68 | 57.92 | 65.16 |
| 2026-08 | 45.95 | 3.62 | 12.69 | 1.63 | 3.03% | 36.20 | 43.44 | 50.68 | 57.92 | 65.16 |
| 2026-07 | 42.95 | 3.25 | 13.22 | 1.61 | 3.24% | 32.50 | 39.00 | 45.50 | 52.00 | 58.50 |
| 2026-06 | 49.40 | 3.25 | 15.20 | 1.85 | 2.83% | 32.50 | 39.00 | 45.50 | 52.00 | 58.50 |
| 2026-05 | 49.90 | 3.25 | 15.35 | 1.87 | 2.81% | 32.50 | 39.00 | 45.50 | 52.00 | 58.50 |
| 2026-04 | 39.90 | 2.87 | 13.90 | 1.49 | 3.51% | 28.70 | 34.44 | 40.18 | 45.92 | 51.66 |
| 2026-03 | 44.40 | 2.87 | 15.47 | 1.66 | 3.15% | 28.70 | 34.44 | 40.18 | 45.92 | 51.66 |
| 2026-02 | 39.35 | 2.58 | 15.25 | 1.54 | 3.35% | 25.80 | 30.96 | 36.12 | 41.28 | 46.44 |
| 2026-01 | 35.30 | 2.58 | 13.68 | 1.38 | 3.74% | 25.80 | 30.96 | 36.12 | 41.28 | 46.44 |
| 2025-12 | 32.45 | 2.58 | 12.58 | 1.27 | 4.07% | 25.80 | 30.96 | 36.12 | 41.28 | 46.44 |
| 2025-11 | 34.80 | 2.58 | 13.49 | 1.36 | 3.79% | 25.80 | 30.96 | 36.12 | 41.28 | 46.44 |
| 2025-10 | 31.30 | 2.24 | 13.97 | 1.30 | 4.22% | 22.40 | 26.88 | 31.36 | 35.84 | 40.32 |
| 2025-09 | 34.15 | 2.24 | 15.25 | 1.42 | 3.86% | 22.40 | 26.88 | 31.36 | 35.84 | 40.32 |
| 2025-08 | 34.50 | 2.24 | 15.40 | 1.44 | 3.82% | 22.40 | 26.88 | 31.36 | 35.84 | 40.32 |
| 2025-07 | 31.90 | 2.69 | 11.86 | 1.27 | 4.08% | 26.90 | 32.28 | 37.66 | 43.04 | 48.42 |
| 2025-06 | 32.25 | 2.69 | 11.99 | 1.29 | 4.03% | 26.90 | 32.28 | 37.66 | 43.04 | 48.42 |
| 2025-05 | 35.95 | 2.69 | 13.36 | 1.44 | 3.62% | 26.90 | 32.28 | 37.66 | 43.04 | 48.42 |
| 2025-04 | 31.85 | 2.71 | 11.75 | 1.26 | 4.08% | 27.10 | 32.52 | 37.94 | 43.36 | 48.78 |
| 2025-03 | 33.25 | 2.71 | 12.27 | 1.31 | 3.91% | 27.10 | 32.52 | 37.94 | 43.36 | 48.78 |
| 2025-02 | 38.25 | 2.92 | 13.10 | 1.52 | 3.27% | 29.20 | 35.04 | 40.88 | 46.72 | 52.56 |
| 2025-01 | 37.45 | 2.92 | 12.83 | 1.49 | 3.34% | 29.20 | 35.04 | 40.88 | 46.72 | 52.56 |
| 2024-12 | 38.05 | 2.92 | 13.03 | 1.51 | 3.29% | 29.20 | 35.04 | 40.88 | 46.72 | 52.56 |
| 2024-11 | 40.65 | 2.92 | 13.92 | 1.62 | 3.08% | 29.20 | 35.04 | 40.88 | 46.72 | 52.56 |
| 2024-10 | 44.30 | 2.93 | 15.12 | 1.97 | 2.82% | 29.30 | 35.16 | 41.02 | 46.88 | 52.74 |
| 2024-09 | 39.45 | 2.93 | 13.46 | 1.75 | 3.17% | 29.30 | 35.16 | 41.02 | 46.88 | 52.74 |
| 2024-08 | 40.45 | 2.93 | 13.81 | 1.80 | 3.09% | 29.30 | 35.16 | 41.02 | 46.88 | 52.74 |
| 2024-07 | 41.30 | 2.52 | 16.39 | 1.94 | 3.03% | 25.20 | 30.24 | 35.28 | 40.32 | 45.36 |
| 2024-06 | 42.80 | 2.52 | 16.98 | 2.01 | 2.92% | 25.20 | 30.24 | 35.28 | 40.32 | 45.36 |
| 2024-05 | 40.70 | 2.52 | 16.15 | 1.91 | 3.07% | 25.20 | 30.24 | 35.28 | 40.32 | 45.36 |
| 2024-04 | 38.40 | 2.48 | 15.48 | 1.79 | 3.26% | 24.80 | 29.76 | 34.72 | 39.68 | 44.64 |
| 2024-03 | 38.20 | 2.48 | 15.40 | 1.78 | 3.27% | 24.80 | 29.76 | 34.72 | 39.68 | 44.64 |
| 2024-02 | 40.40 | 2.80 | 14.43 | 1.90 | 3.42% | 28.00 | 33.60 | 39.20 | 44.80 | 50.40 |
| 2024-01 | 38.10 | 2.80 | 13.61 | 1.79 | 3.62% | 28.00 | 33.60 | 39.20 | 44.80 | 50.40 |
| 2023-12 | 39.10 | 2.80 | 13.96 | 1.84 | 3.53% | 28.00 | 33.60 | 39.20 | 44.80 | 50.40 |
| 2023-11 | 39.70 | 2.80 | 14.18 | 1.87 | 3.48% | 28.00 | 33.60 | 39.20 | 44.80 | 50.40 |
| 2023-10 | 35.80 | 3.32 | 10.78 | 1.76 | 3.85% | 33.20 | 39.84 | 46.48 | 53.12 | 59.76 |
| 2023-09 | 37.50 | 3.32 | 11.30 | 1.85 | 3.68% | 33.20 | 39.84 | 46.48 | 53.12 | 59.76 |
| 2023-08 | 37.75 | 3.32 | 11.37 | 1.86 | 3.66% | 33.20 | 39.84 | 46.48 | 53.12 | 59.76 |
| 2023-07 | 40.30 | 3.54 | 11.38 | 2.00 | 3.42% | 35.40 | 42.48 | 49.56 | 56.64 | 63.72 |
| 2023-06 | 44.10 | 3.54 | 12.46 | 2.19 | 3.13% | 35.40 | 42.48 | 49.56 | 56.64 | 63.72 |
| 2023-05 | 44.95 | 3.54 | 12.70 | 2.24 | 3.07% | 35.40 | 42.48 | 49.56 | 56.64 | 63.72 |
| 2023-04 | 44.60 | 3.46 | 12.89 | 2.17 | 3.09% | 34.60 | 41.52 | 48.44 | 55.36 | 62.28 |
| 2023-03 | 45.20 | 3.46 | 13.06 | 2.20 | 3.05% | 34.60 | 41.52 | 48.44 | 55.36 | 62.28 |
| 2023-02 | 46.45 | 3.20 | 14.52 | 2.34 | 2.69% | 32.00 | 38.40 | 44.80 | 51.20 | 57.60 |
| 2023-01 | 42.00 | 3.20 | 13.12 | 2.11 | 2.98% | 32.00 | 38.40 | 44.80 | 51.20 | 57.60 |
| 2022-12 | 40.90 | 3.20 | 12.78 | 2.06 | 3.06% | 32.00 | 38.40 | 44.80 | 51.20 | 57.60 |
| 2022-11 | 42.45 | 3.20 | 13.27 | 2.14 | 2.94% | 32.00 | 38.40 | 44.80 | 51.20 | 57.60 |
| 2022-10 | 34.60 | 2.58 | 13.41 | 1.86 | 3.61% | 25.80 | 30.96 | 36.12 | 41.28 | 46.44 |
| 2022-09 | 38.20 | 2.58 | 14.81 | 2.05 | 3.27% | 25.80 | 30.96 | 36.12 | 41.28 | 46.44 |
| 2022-08 | 43.65 | 2.58 | 16.92 | 2.34 | 2.86% | 25.80 | 30.96 | 36.12 | 41.28 | 46.44 |
| 2022-07 | 41.15 | 2.42 | 17.00 | 2.28 | 3.04% | 24.20 | 29.04 | 33.88 | 38.72 | 43.56 |
| 2022-06 | 39.65 | 2.42 | 16.38 | 2.20 | 3.15% | 24.20 | 29.04 | 33.88 | 38.72 | 43.56 |
| 2022-05 | 48.25 | 2.42 | 19.94 | 2.68 | 2.59% | 24.20 | 29.04 | 33.88 | 38.72 | 43.56 |
| 2022-04 | 48.00 | 2.48 | 19.35 | 2.64 | 2.60% | 24.80 | 29.76 | 34.72 | 39.68 | 44.64 |
| 2022-03 | 58 | 2.48 | 23.39 | 3.20 | 2.16% | 24.80 | 29.76 | 34.72 | 39.68 | 44.64 |
| 2022-02 | 59.9 | 2.30 | 26.04 | 3.44 | 1.67% | 23.00 | 27.60 | 32.20 | 36.80 | 41.40 |
| 2022-01 | 58.8 | 2.30 | 25.57 | 3.38 | 1.70% | 23.00 | 27.60 | 32.20 | 36.80 | 41.40 |
| 2021-12 | 68.6 | 2.30 | 29.83 | 3.94 | 1.46% | 23.00 | 27.60 | 32.20 | 36.80 | 41.40 |
財經資料來源：FinLab