惠光
650826.25−0.35−1.32%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
25.99 倍
近四季 EPS 1.01 元
- 最高
- 125.68 倍2026-07
- 最低
- 8.37 倍2022-07
- 平均
- 35.67 倍
股淨比
0.93 倍
- 最高
- 2.22 倍2022-04
- 最低
- 0.84 倍2026-05
- 平均
- 1.16 倍
殖利率
1.90%
- 最高
- 8.50%2022-10
- 最低
- 1.71%2026-03
- 平均
- 4.95%
本益比河流圖月底值
2026/11101 元80.8 元60.6 元40.40 元20.20 元26.25 元
股價（元；超過 110.4 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1125.99 倍
本益比（倍；超過 110 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.93 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 26.25 | 1.01 | 25.99 | 0.93 | 1.90% | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 |
| 2026-10 | 26.65 | 1.01 | 26.39 | 0.95 | 1.88% | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 |
| 2026-09 | 26.95 | 1.01 | 26.68 | 0.96 | 1.86% | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 |
| 2026-08 | 25.90 | 1.01 | 25.64 | 0.92 | 1.93% | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 |
| 2026-07 | 25.60 | 0.22 | 116.36 | 0.93 | 1.95% | 4.40 | 8.80 | 13.20 | 17.60 | 22.00 |
| 2026-06 | 24.40 | 0.22 | 110.91 | 0.88 | 2.05% | 4.40 | 8.80 | 13.20 | 17.60 | 22.00 |
| 2026-05 | 23.35 | 0.22 | 106.14 | 0.84 | 2.14% | 4.40 | 8.80 | 13.20 | 17.60 | 22.00 |
| 2026-04 | 25.85 | 0.27 | 95.74 | 0.93 | 1.93% | 5.40 | 10.80 | 16.20 | 21.60 | 27.00 |
| 2026-03 | 27.80 | 0.27 | 102.96 | 1.00 | 1.80% | 5.40 | 10.80 | 16.20 | 21.60 | 27.00 |
| 2026-02 | 23.60 | 0.31 | 76.13 | 0.86 | 4.24% | 6.20 | 12.40 | 18.60 | 24.80 | 31.00 |
| 2026-01 | 23.50 | 0.31 | 75.81 | 0.86 | 4.26% | 6.20 | 12.40 | 18.60 | 24.80 | 31.00 |
| 2025-12 | 23.70 | 0.31 | 76.45 | 0.87 | 4.22% | 6.20 | 12.40 | 18.60 | 24.80 | 31.00 |
| 2025-11 | 23.80 | 0.31 | 76.77 | 0.87 | 4.20% | 6.20 | 12.40 | 18.60 | 24.80 | 31.00 |
| 2025-10 | 24.55 | 0.25 | 98.20 | 0.91 | 4.07% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2025-09 | 24.75 | 0.25 | 99.00 | 0.92 | 4.04% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2025-08 | 25.65 | 0.25 | 102.60 | 0.96 | 3.90% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2025-07 | 26.55 | 0.99 | 26.82 | 0.95 | 3.77% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2025-06 | 27.30 | 0.99 | 27.58 | 0.98 | 3.66% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2025-05 | 28.80 | 0.99 | 29.09 | 1.03 | 3.47% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2025-04 | 27.00 | 1.08 | 25.00 | 0.95 | 3.70% | 21.60 | 43.20 | 64.80 | 86.40 | 108.00 |
| 2025-03 | 28.40 | 1.08 | 26.30 | 1.00 | 3.52% | 21.60 | 43.20 | 64.80 | 86.40 | 108.00 |
| 2025-02 | 30.10 | 0.80 | 37.62 | 1.06 | 3.32% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-01 | 29.40 | 0.80 | 36.75 | 1.04 | 3.40% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2024-12 | 29.60 | 0.80 | 37.00 | 1.04 | 3.38% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2024-11 | 29.95 | 0.80 | 37.44 | 1.06 | 3.34% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2024-10 | 31.10 | 1.19 | 26.13 | 1.11 | 3.22% | 23.80 | 47.60 | 71.40 | 95.20 | 119.00 |
| 2024-09 | 31.30 | 1.19 | 26.30 | 1.12 | 3.19% | 23.80 | 47.60 | 71.40 | 95.20 | 119.00 |
| 2024-08 | 31.95 | 1.19 | 26.85 | 1.14 | 3.13% | 23.80 | 47.60 | 71.40 | 95.20 | 119.00 |
| 2024-07 | 31.60 | 1.12 | 28.21 | 1.15 | 3.16% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2024-06 | 33.40 | 1.12 | 29.82 | 1.21 | 2.99% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2024-05 | 32.45 | 1.12 | 28.97 | 1.18 | 3.08% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2024-04 | 32.00 | 1.05 | 30.48 | 1.15 | 3.13% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2024-03 | 31.95 | 1.05 | 30.43 | 1.14 | 3.13% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2024-02 | 34.20 | 1.24 | 27.58 | 1.21 | 7.85% | 24.80 | 49.60 | 74.40 | 99.20 | 124.00 |
| 2024-01 | 34.05 | 1.24 | 27.46 | 1.21 | 7.89% | 24.80 | 49.60 | 74.40 | 99.20 | 124.00 |
| 2023-12 | 34.70 | 1.24 | 27.98 | 1.23 | 7.74% | 24.80 | 49.60 | 74.40 | 99.20 | 124.00 |
| 2023-11 | 34.35 | 1.24 | 27.70 | 1.22 | 7.82% | 24.80 | 49.60 | 74.40 | 99.20 | 124.00 |
| 2023-10 | 33.35 | 2.17 | 15.37 | 1.21 | 8.05% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2023-09 | 34.00 | 2.17 | 15.67 | 1.23 | 7.90% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2023-08 | 34.05 | 2.17 | 15.69 | 1.23 | 7.89% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2023-07 | 35.35 | 3.02 | 11.71 | 1.28 | 7.60% | 60.40 | 120.80 | 181.20 | 241.60 | 302.00 |
| 2023-06 | 37.85 | 3.02 | 12.53 | 1.37 | 7.13% | 60.40 | 120.80 | 181.20 | 241.60 | 302.00 |
| 2023-05 | 36.85 | 3.02 | 12.20 | 1.34 | 7.33% | 60.40 | 120.80 | 181.20 | 241.60 | 302.00 |
| 2023-04 | 38.80 | 3.65 | 10.63 | 1.31 | 6.96% | 73.00 | 146.00 | 219.00 | 292.00 | 365.00 |
| 2023-03 | 39.80 | 3.65 | 10.90 | 1.34 | 6.78% | 73.00 | 146.00 | 219.00 | 292.00 | 365.00 |
| 2023-02 | 39.30 | 4.15 | 9.47 | 1.33 | 7.60% | 83.00 | 166.00 | 249.00 | 332.00 | 415.00 |
| 2023-01 | 36.45 | 4.15 | 8.78 | 1.23 | 8.19% | 83.00 | 166.00 | 249.00 | 332.00 | 415.00 |
| 2022-12 | 36.00 | 4.15 | 8.67 | 1.22 | 8.30% | 83.00 | 166.00 | 249.00 | 332.00 | 415.00 |
| 2022-11 | 38.20 | 4.15 | 9.20 | 1.29 | 7.82% | 83.00 | 166.00 | 249.00 | 332.00 | 415.00 |
| 2022-10 | 36.20 | 3.14 | 11.53 | 1.28 | 8.25% | 62.80 | 125.60 | 188.40 | 251.20 | 314.00 |
| 2022-09 | 39.85 | 3.14 | 12.69 | 1.41 | 7.49% | 62.80 | 125.60 | 188.40 | 251.20 | 314.00 |
| 2022-08 | 50.9 | 3.14 | 16.21 | 1.81 | 5.89% | 62.80 | 125.60 | 188.40 | 251.20 | 314.00 |
| 2022-07 | 43.35 | 4.24 | 10.22 | 1.59 | 6.92% | 84.80 | 169.60 | 254.40 | 339.20 | 424.00 |
| 2022-06 | 37.10 | 4.24 | 8.75 | 1.36 | 8.09% | 84.80 | 169.60 | 254.40 | 339.20 | 424.00 |
| 2022-05 | 45.70 | 4.24 | 10.78 | 1.68 | 6.56% | 84.80 | 169.60 | 254.40 | 339.20 | 424.00 |
| 2022-04 | 55.2 | 3.85 | 14.34 | 1.93 | 5.43% | 77.00 | 154.00 | 231.00 | 308.00 | 385.00 |
| 2022-03 | 42.00 | 3.85 | 10.91 | 1.47 | 7.14% | 77.00 | 154.00 | 231.00 | 308.00 | 385.00 |
| 2022-02 | 33.85 | 3.47 | 9.76 | 1.20 | 4.71% | 69.40 | 138.80 | 208.20 | 277.60 | 347.00 |
| 2022-01 | 31.70 | 3.47 | 9.14 | 1.13 | 5.03% | 69.40 | 138.80 | 208.20 | 277.60 | 347.00 |
| 2021-12 | 32.80 | 3.47 | 9.45 | 1.17 | 4.86% | 69.40 | 138.80 | 208.20 | 277.60 | 347.00 |