鈺邦
6449149−12.0−7.45%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.07 倍
近四季 EPS 9.27 元
- 最高
- 58.24 倍2026-06
- 最低
- 9.53 倍2022-11
- 平均
- 21.59 倍
股淨比
1.96 倍
- 最高
- 7.41 倍2026-06
- 最低
- 1.32 倍2022-07
- 平均
- 2.73 倍
殖利率
2.82%
- 最高
- 5.03%2022-10
- 最低
- 0.91%2026-06
- 平均
- 2.96%
本益比河流圖月底值
2026/11463.5 元370.8 元278.1 元185.4 元92.7 元149 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.07 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.96 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 149 | 9.27 | 16.07 | 1.96 | 2.82% | 92.70 | 185.40 | 278.10 | 370.80 | 463.50 |
| 2026-10 | 194.5 | 9.27 | 20.98 | 2.55 | 2.16% | 92.70 | 185.40 | 278.10 | 370.80 | 463.50 |
| 2026-09 | 209.5 | 9.27 | 22.60 | 2.75 | 2.00% | 92.70 | 185.40 | 278.10 | 370.80 | 463.50 |
| 2026-08 | 232 | 9.27 | 25.03 | 3.04 | 1.81% | 92.70 | 185.40 | 278.10 | 370.80 | 463.50 |
| 2026-07 | 210.5 | 7.95 | 26.48 | 3.37 | 2.00% | 79.50 | 159.00 | 238.50 | 318.00 | 397.50 |
| 2026-06 | 345 | 7.95 | 43.40 | 5.52 | 1.22% | 79.50 | 159.00 | 238.50 | 318.00 | 397.50 |
| 2026-05 | 395 | 7.95 | 49.69 | 6.32 | 1.06% | 79.50 | 159.00 | 238.50 | 318.00 | 397.50 |
| 2026-04 | 161.5 | 7.38 | 21.88 | 3.06 | 2.60% | 73.80 | 147.60 | 221.40 | 295.20 | 369.00 |
| 2026-03 | 149.5 | 7.38 | 20.26 | 2.83 | 2.81% | 73.80 | 147.60 | 221.40 | 295.20 | 369.00 |
| 2026-02 | 188.5 | 6.76 | 27.88 | 3.93 | 1.85% | 67.60 | 135.20 | 202.80 | 270.40 | 338.00 |
| 2026-01 | 164.5 | 6.76 | 24.33 | 3.43 | 2.12% | 67.60 | 135.20 | 202.80 | 270.40 | 338.00 |
| 2025-12 | 163 | 6.76 | 24.11 | 3.40 | 2.13% | 67.60 | 135.20 | 202.80 | 270.40 | 338.00 |
| 2025-11 | 176.5 | 6.76 | 26.11 | 3.68 | 1.97% | 67.60 | 135.20 | 202.80 | 270.40 | 338.00 |
| 2025-10 | 185 | 5.81 | 31.84 | 4.48 | 1.88% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2025-09 | 195 | 5.81 | 33.56 | 4.72 | 1.78% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2025-08 | 181.5 | 5.81 | 31.24 | 4.39 | 1.92% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2025-07 | 105 | 6.03 | 17.41 | 2.34 | 3.31% | 60.30 | 120.60 | 180.90 | 241.20 | 301.50 |
| 2025-06 | 112 | 6.03 | 18.57 | 2.50 | 3.11% | 60.30 | 120.60 | 180.90 | 241.20 | 301.50 |
| 2025-05 | 105.5 | 6.03 | 17.50 | 2.36 | 3.41% | 60.30 | 120.60 | 180.90 | 241.20 | 301.50 |
| 2025-04 | 98.9 | 6.08 | 16.27 | 2.22 | 3.64% | 60.80 | 121.60 | 182.40 | 243.20 | 304.00 |
| 2025-03 | 113 | 6.08 | 18.59 | 2.54 | 3.19% | 60.80 | 121.60 | 182.40 | 243.20 | 304.00 |
| 2025-02 | 141 | 6.08 | 23.19 | 3.31 | 2.55% | 60.80 | 121.60 | 182.40 | 243.20 | 304.00 |
| 2025-01 | 129.5 | 4.82 | 26.87 | 3.04 | 1.78% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2024-12 | 148.5 | 4.82 | 30.81 | 3.49 | 1.55% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2024-11 | 142 | 4.82 | 29.46 | 3.33 | 1.62% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2024-10 | 148.5 | 4.94 | 30.06 | 3.86 | 1.55% | 49.40 | 98.80 | 148.20 | 197.60 | 247.00 |
| 2024-09 | 160.5 | 4.94 | 32.49 | 4.17 | 1.43% | 49.40 | 98.80 | 148.20 | 197.60 | 247.00 |
| 2024-08 | 165.5 | 4.94 | 33.50 | 4.30 | 1.39% | 49.40 | 98.80 | 148.20 | 197.60 | 247.00 |
| 2024-07 | 152.5 | 4.98 | 30.62 | 4.24 | 1.51% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2024-06 | 162.5 | 4.98 | 32.63 | 4.52 | 1.42% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2024-05 | 117 | 4.98 | 23.49 | 3.25 | 1.97% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2024-04 | 124 | 4.98 | 24.90 | 3.74 | 1.85% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2024-03 | 78 | 3.73 | 20.91 | 2.35 | 2.95% | 37.30 | 74.60 | 111.90 | 149.20 | 186.50 |
| 2024-02 | 76.5 | 3.73 | 20.51 | 2.29 | 3.01% | 37.30 | 74.60 | 111.90 | 149.20 | 186.50 |
| 2024-01 | 68.5 | 3.47 | 19.74 | 2.05 | 3.36% | 34.70 | 69.40 | 104.10 | 138.80 | 173.50 |
| 2023-12 | 69.5 | 3.47 | 20.03 | 2.08 | 3.31% | 34.70 | 69.40 | 104.10 | 138.80 | 173.50 |
| 2023-11 | 65.9 | 3.47 | 18.99 | 1.97 | 3.49% | 34.70 | 69.40 | 104.10 | 138.80 | 173.50 |
| 2023-10 | 62 | 3.19 | 19.44 | 2.02 | 3.71% | 31.90 | 63.80 | 95.70 | 127.60 | 159.50 |
| 2023-09 | 72.4 | 3.19 | 22.70 | 2.36 | 3.18% | 31.90 | 63.80 | 95.70 | 127.60 | 159.50 |
| 2023-08 | 64.9 | 3.19 | 20.34 | 2.12 | 3.54% | 31.90 | 63.80 | 95.70 | 127.60 | 159.50 |
| 2023-07 | 63 | 3.21 | 19.63 | 2.00 | 3.65% | 32.10 | 64.20 | 96.30 | 128.40 | 160.50 |
| 2023-06 | 52.6 | 3.21 | 16.39 | 1.67 | 4.37% | 32.10 | 64.20 | 96.30 | 128.40 | 160.50 |
| 2023-05 | 51.7 | 3.21 | 16.11 | 1.64 | 4.45% | 32.10 | 64.20 | 96.30 | 128.40 | 160.50 |
| 2023-04 | 51.8 | 3.83 | 13.52 | 1.67 | 3.86% | 38.30 | 76.60 | 114.90 | 153.20 | 191.50 |
| 2023-03 | 55.8 | 3.83 | 14.57 | 1.80 | 3.58% | 38.30 | 76.60 | 114.90 | 153.20 | 191.50 |
| 2023-02 | 45.40 | 3.83 | 11.85 | 1.50 | 4.41% | 38.30 | 76.60 | 114.90 | 153.20 | 191.50 |
| 2023-01 | 42.60 | 4.26 | 10.00 | 1.41 | 4.69% | 42.60 | 85.20 | 127.80 | 170.40 | 213.00 |
| 2022-12 | 41.65 | 4.26 | 9.78 | 1.37 | 4.80% | 42.60 | 85.20 | 127.80 | 170.40 | 213.00 |
| 2022-11 | 41.50 | 4.26 | 9.74 | 1.37 | 4.82% | 42.60 | 85.20 | 127.80 | 170.40 | 213.00 |
| 2022-10 | 40.30 | 4.05 | 9.95 | 1.38 | 4.96% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2022-09 | 39.95 | 4.05 | 9.86 | 1.36 | 5.01% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2022-08 | 39.90 | 4.05 | 9.85 | 1.36 | 5.01% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2022-07 | 40.10 | 3.62 | 11.08 | 1.33 | 4.99% | 36.20 | 72.40 | 108.60 | 144.80 | 181.00 |
| 2022-06 | 49.10 | 3.62 | 13.56 | 1.62 | 4.07% | 36.20 | 72.40 | 108.60 | 144.80 | 181.00 |
| 2022-05 | 51 | 3.62 | 14.09 | 1.69 | 3.92% | 36.20 | 72.40 | 108.60 | 144.80 | 181.00 |
| 2022-04 | 54 | 3.48 | 15.52 | 1.88 | 3.70% | 34.80 | 69.60 | 104.40 | 139.20 | 174.00 |
| 2022-03 | 55.8 | 3.48 | 16.03 | 1.94 | 3.58% | 34.80 | 69.60 | 104.40 | 139.20 | 174.00 |
| 2022-02 | 56 | 3.48 | 16.09 | 1.95 | 3.39% | 34.80 | 69.60 | 104.40 | 139.20 | 174.00 |
| 2022-01 | 57.2 | 3.39 | 16.87 | 2.09 | 3.32% | 33.90 | 67.80 | 101.70 | 135.60 | 169.50 |
| 2021-12 | 60.7 | 3.39 | 17.91 | 2.22 | 3.13% | 33.90 | 67.80 | 101.70 | 135.60 | 169.50 |
財經資料來源：FinLab