智基
629426.45−1.05−3.82%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
9.91 倍
近四季 EPS 2.67 元
- 最高
- 38.77 倍2025-03
- 最低
- 9.36 倍2022-07
- 平均
- 14.80 倍
股淨比
1.24 倍
- 最高
- 5.75 倍2022-05
- 最低
- 1.24 倍2026-11
- 平均
- 3.46 倍
殖利率
11.34%
- 最高
- 13.61%2025-01
- 最低
- 5.48%2025-03
- 平均
- 8.53%
本益比河流圖月底值
2026/1180.1 元66.8 元53.4 元40.05 元26.70 元26.45 元
股價（元；超過 270 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/119.91 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.24 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 26.45 | 2.67 | 9.91 | 1.24 | 11.34% | 26.70 | 40.05 | 53.40 | 66.75 | 80.10 |
| 2026-10 | 27.40 | 2.67 | 10.26 | 1.28 | 10.95% | 26.70 | 40.05 | 53.40 | 66.75 | 80.10 |
| 2026-09 | 28.25 | 2.67 | 10.58 | 1.32 | 10.62% | 26.70 | 40.05 | 53.40 | 66.75 | 80.10 |
| 2026-08 | 28.75 | 2.67 | 10.77 | 1.34 | 10.43% | 26.70 | 40.05 | 53.40 | 66.75 | 80.10 |
| 2026-07 | 26.95 | 2.63 | 10.25 | 1.40 | 11.13% | 26.30 | 39.45 | 52.60 | 65.75 | 78.90 |
| 2026-06 | 27.30 | 2.63 | 10.38 | 1.42 | 10.99% | 26.30 | 39.45 | 52.60 | 65.75 | 78.90 |
| 2026-05 | 27.50 | 2.63 | 10.46 | 1.43 | 10.91% | 26.30 | 39.45 | 52.60 | 65.75 | 78.90 |
| 2026-04 | 33.85 | 2.78 | 12.18 | 1.52 | 8.86% | 27.80 | 41.70 | 55.60 | 69.50 | 83.40 |
| 2026-03 | 40.40 | 2.78 | 14.53 | 1.81 | 7.43% | 27.80 | 41.70 | 55.60 | 69.50 | 83.40 |
| 2026-02 | 43.30 | 3.07 | 14.10 | 1.95 | 8.78% | 30.70 | 46.05 | 61.40 | 76.75 | 92.10 |
| 2026-01 | 44.60 | 3.07 | 14.53 | 2.01 | 8.52% | 30.70 | 46.05 | 61.40 | 76.75 | 92.10 |
| 2025-12 | 47.50 | 3.07 | 15.47 | 2.14 | 8.00% | 30.70 | 46.05 | 61.40 | 76.75 | 92.10 |
| 2025-11 | 43.60 | 3.07 | 14.20 | 1.97 | 8.72% | 30.70 | 46.05 | 61.40 | 76.75 | 92.10 |
| 2025-10 | 47.10 | 1.98 | 23.79 | 2.05 | 8.07% | 19.80 | 29.70 | 39.60 | 49.50 | 59.40 |
| 2025-09 | 50.2 | 1.98 | 25.35 | 2.18 | 7.57% | 19.80 | 29.70 | 39.60 | 49.50 | 59.40 |
| 2025-08 | 56.8 | 1.98 | 28.69 | 2.47 | 6.69% | 19.80 | 29.70 | 39.60 | 49.50 | 59.40 |
| 2025-07 | 47.45 | 1.51 | 31.42 | 2.29 | 8.01% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |
| 2025-06 | 51.5 | 1.51 | 34.11 | 2.48 | 7.38% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |
| 2025-05 | 56 | 1.51 | 37.09 | 2.70 | 6.79% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |
| 2025-04 | 56.6 | 1.79 | 31.62 | 2.37 | 6.71% | 17.90 | 26.85 | 35.80 | 44.75 | 53.70 |
| 2025-03 | 63.3 | 1.79 | 35.36 | 2.65 | 6.00% | 17.90 | 26.85 | 35.80 | 44.75 | 53.70 |
| 2025-02 | 70.8 | 4.18 | 16.94 | 3.02 | 11.30% | 41.80 | 62.70 | 83.60 | 104.50 | 125.40 |
| 2025-01 | 60 | 4.18 | 14.35 | 2.56 | 13.33% | 41.80 | 62.70 | 83.60 | 104.50 | 125.40 |
| 2024-12 | 61.1 | 4.18 | 14.62 | 2.60 | 13.09% | 41.80 | 62.70 | 83.60 | 104.50 | 125.40 |
| 2024-11 | 64.9 | 4.18 | 15.53 | 2.77 | 12.33% | 41.80 | 62.70 | 83.60 | 104.50 | 125.40 |
| 2024-10 | 96.4 | 6.35 | 15.18 | 4.00 | 8.30% | 63.50 | 95.25 | 127.00 | 158.75 | 190.50 |
| 2024-09 | 97.3 | 6.35 | 15.32 | 4.04 | 8.22% | 63.50 | 95.25 | 127.00 | 158.75 | 190.50 |
| 2024-08 | 101 | 6.35 | 15.91 | 4.19 | 7.92% | 63.50 | 95.25 | 127.00 | 158.75 | 190.50 |
| 2024-07 | 100 | 8.23 | 12.15 | 4.46 | 8.00% | 82.30 | 123.45 | 164.60 | 205.75 | 246.90 |
| 2024-06 | 100.5 | 8.23 | 12.21 | 4.48 | 7.96% | 82.30 | 123.45 | 164.60 | 205.75 | 246.90 |
| 2024-05 | 102.5 | 8.23 | 12.45 | 4.57 | 7.80% | 82.30 | 123.45 | 164.60 | 205.75 | 246.90 |
| 2024-04 | 118 | 9.47 | 12.46 | 3.93 | 6.78% | 94.70 | 142.05 | 189.40 | 236.75 | 284.10 |
| 2024-03 | 122 | 9.47 | 12.88 | 4.06 | 6.56% | 94.70 | 142.05 | 189.40 | 236.75 | 284.10 |
| 2024-02 | 112.5 | 9.61 | 11.71 | 4.12 | 7.82% | 96.10 | 144.15 | 192.20 | 240.25 | 288.30 |
| 2024-01 | 111.5 | 9.61 | 11.60 | 4.09 | 7.89% | 96.10 | 144.15 | 192.20 | 240.25 | 288.30 |
| 2023-12 | 115 | 9.61 | 11.97 | 4.22 | 7.65% | 96.10 | 144.15 | 192.20 | 240.25 | 288.30 |
| 2023-11 | 113.5 | 9.61 | 11.81 | 4.16 | 7.75% | 96.10 | 144.15 | 192.20 | 240.25 | 288.30 |
| 2023-10 | 115 | 9.98 | 11.52 | 4.46 | 7.65% | 99.80 | 149.70 | 199.60 | 249.50 | 299.40 |
| 2023-09 | 114 | 9.98 | 11.42 | 4.43 | 7.72% | 99.80 | 149.70 | 199.60 | 249.50 | 299.40 |
| 2023-08 | 111.5 | 9.98 | 11.17 | 4.33 | 7.89% | 99.80 | 149.70 | 199.60 | 249.50 | 299.40 |
| 2023-07 | 111.5 | 9.94 | 11.22 | 5.02 | 7.89% | 99.40 | 149.10 | 198.80 | 248.50 | 298.20 |
| 2023-06 | 109 | 9.94 | 10.97 | 4.91 | 8.07% | 99.40 | 149.10 | 198.80 | 248.50 | 298.20 |
| 2023-05 | 108 | 9.94 | 10.87 | 4.87 | 8.15% | 99.40 | 149.10 | 198.80 | 248.50 | 298.20 |
| 2023-04 | 109.5 | 9.97 | 10.98 | 3.72 | 8.04% | 99.70 | 149.55 | 199.40 | 249.25 | 299.10 |
| 2023-03 | 118 | 9.97 | 11.84 | 4.01 | 7.46% | 99.70 | 149.55 | 199.40 | 249.25 | 299.10 |
| 2023-02 | 109 | 9.27 | 11.76 | 4.12 | 8.72% | 92.70 | 139.05 | 185.40 | 231.75 | 278.10 |
| 2023-01 | 108 | 9.27 | 11.65 | 4.08 | 8.80% | 92.70 | 139.05 | 185.40 | 231.75 | 278.10 |
| 2022-12 | 108 | 9.27 | 11.65 | 4.08 | 8.80% | 92.70 | 139.05 | 185.40 | 231.75 | 278.10 |
| 2022-11 | 100 | 9.27 | 10.79 | 3.78 | 9.50% | 92.70 | 139.05 | 185.40 | 231.75 | 278.10 |
| 2022-10 | 99.2 | 9.57 | 10.37 | 4.04 | 9.58% | 95.70 | 143.55 | 191.40 | 239.25 | 287.10 |
| 2022-09 | 106 | 9.57 | 11.08 | 4.31 | 8.96% | 95.70 | 143.55 | 191.40 | 239.25 | 287.10 |
| 2022-08 | 111.5 | 9.57 | 11.65 | 4.54 | 8.52% | 95.70 | 143.55 | 191.40 | 239.25 | 287.10 |
| 2022-07 | 111 | 10.31 | 10.77 | 5.27 | 8.56% | 103.10 | 154.65 | 206.20 | 257.75 | 309.30 |
| 2022-06 | 97.9 | 10.31 | 9.50 | 4.65 | 9.70% | 103.10 | 154.65 | 206.20 | 257.75 | 309.30 |
| 2022-05 | 101 | 10.31 | 9.80 | 4.80 | 9.41% | 103.10 | 154.65 | 206.20 | 257.75 | 309.30 |
| 2022-04 | 121 | 11.54 | 10.49 | 4.18 | 7.85% | 115.40 | 173.10 | 230.80 | 288.50 | 346.20 |
| 2022-03 | 135 | 11.54 | 11.70 | 4.67 | 7.04% | 115.40 | 173.10 | 230.80 | 288.50 | 346.20 |
| 2022-02 | 124.5 | 12.31 | 10.11 | 4.66 | 7.63% | 123.10 | 184.65 | 246.20 | 307.75 | 369.30 |
| 2022-01 | 124 | 12.31 | 10.07 | 4.64 | 7.66% | 123.10 | 184.65 | 246.20 | 307.75 | 369.30 |
| 2021-12 | 125.5 | 12.31 | 10.19 | 4.70 | 7.57% | 123.10 | 184.65 | 246.20 | 307.75 | 369.30 |