胡連
627999.7−3.8−3.67%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
8.74 倍
近四季 EPS 11.41 元
- 最高
- 25.35 倍2022-09
- 最低
- 8.74 倍2026-11
- 平均
- 14.58 倍
股淨比
1.31 倍
- 最高
- 3.71 倍2022-09
- 最低
- 1.31 倍2026-11
- 平均
- 2.36 倍
殖利率
5.52%
- 最高
- 6.31%2026-04
- 最低
- 2.75%2022-09
- 平均
- 3.86%
本益比河流圖月底值
2026/11228.2 元199.7 元171.2 元142.6 元114.1 元99.7 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/118.74 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.31 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 12.5 倍價位 | 15 倍價位 | 17.5 倍價位 | 20 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 99.7 | 11.41 | 8.74 | 1.31 | 5.52% | 114.1 | 142.6 | 171.2 | 199.7 | 228.2 |
| 2026-10 | 104.5 | 11.41 | 9.16 | 1.37 | 5.26% | 114.1 | 142.6 | 171.2 | 199.7 | 228.2 |
| 2026-09 | 112.5 | 11.41 | 9.86 | 1.48 | 4.89% | 114.1 | 142.6 | 171.2 | 199.7 | 228.2 |
| 2026-08 | 125.5 | 11.41 | 11.00 | 1.65 | 4.38% | 114.1 | 142.6 | 171.2 | 199.7 | 228.2 |
| 2026-07 | 116 | 9.41 | 12.33 | 1.47 | 4.74% | 94.1 | 117.6 | 141.2 | 164.7 | 188.2 |
| 2026-06 | 117.5 | 9.41 | 12.49 | 1.49 | 4.68% | 94.1 | 117.6 | 141.2 | 164.7 | 188.2 |
| 2026-05 | 122.5 | 9.41 | 13.02 | 1.56 | 4.49% | 94.1 | 117.6 | 141.2 | 164.7 | 188.2 |
| 2026-04 | 107.5 | 10.96 | 9.81 | 1.42 | 5.12% | 109.6 | 137.0 | 164.4 | 191.8 | 219.2 |
| 2026-03 | 108 | 10.96 | 9.85 | 1.43 | 6.02% | 109.6 | 137.0 | 164.4 | 191.8 | 219.2 |
| 2026-02 | 117 | 10.16 | 11.52 | 1.61 | 5.56% | 101.6 | 127.0 | 152.4 | 177.8 | 203.2 |
| 2026-01 | 116 | 10.16 | 11.42 | 1.60 | 5.60% | 101.6 | 127.0 | 152.4 | 177.8 | 203.2 |
| 2025-12 | 127 | 10.16 | 12.50 | 1.75 | 5.12% | 101.6 | 127.0 | 152.4 | 177.8 | 203.2 |
| 2025-11 | 128.5 | 10.16 | 12.65 | 1.77 | 5.06% | 101.6 | 127.0 | 152.4 | 177.8 | 203.2 |
| 2025-10 | 131.5 | 10.67 | 12.32 | 1.92 | 4.94% | 106.7 | 133.4 | 160.1 | 186.7 | 213.4 |
| 2025-09 | 127.5 | 10.67 | 11.95 | 1.87 | 5.10% | 106.7 | 133.4 | 160.1 | 186.7 | 213.4 |
| 2025-08 | 150.5 | 10.67 | 14.10 | 2.20 | 4.32% | 106.7 | 133.4 | 160.1 | 186.7 | 213.4 |
| 2025-07 | 134 | 12.78 | 10.49 | 1.72 | 4.85% | 127.8 | 159.8 | 191.7 | 223.6 | 255.6 |
| 2025-06 | 131.5 | 12.78 | 10.29 | 1.69 | 4.94% | 127.8 | 159.8 | 191.7 | 223.6 | 255.6 |
| 2025-05 | 139.5 | 12.78 | 10.92 | 1.79 | 4.66% | 127.8 | 159.8 | 191.7 | 223.6 | 255.6 |
| 2025-04 | 152 | 12.95 | 11.74 | 2.12 | 3.45% | 129.5 | 161.9 | 194.3 | 226.6 | 259.0 |
| 2025-03 | 157 | 12.95 | 12.12 | 2.19 | 3.34% | 129.5 | 161.9 | 194.3 | 226.6 | 259.0 |
| 2025-02 | 179 | 12.66 | 14.14 | 2.69 | 2.93% | 126.6 | 158.3 | 189.9 | 221.6 | 253.2 |
| 2025-01 | 180.5 | 12.66 | 14.26 | 2.71 | 2.91% | 126.6 | 158.3 | 189.9 | 221.6 | 253.2 |
| 2024-12 | 176 | 12.66 | 13.90 | 2.65 | 2.98% | 126.6 | 158.3 | 189.9 | 221.6 | 253.2 |
| 2024-11 | 165.5 | 12.66 | 13.07 | 2.49 | 3.17% | 126.6 | 158.3 | 189.9 | 221.6 | 253.2 |
| 2024-10 | 169 | 12.51 | 13.51 | 2.66 | 3.11% | 125.1 | 156.4 | 187.7 | 218.9 | 250.2 |
| 2024-09 | 182.5 | 12.51 | 14.59 | 2.87 | 2.88% | 125.1 | 156.4 | 187.7 | 218.9 | 250.2 |
| 2024-08 | 158.5 | 12.51 | 12.67 | 2.50 | 3.31% | 125.1 | 156.4 | 187.7 | 218.9 | 250.2 |
| 2024-07 | 160.5 | 10.33 | 15.54 | 2.46 | 3.27% | 103.3 | 129.1 | 155.0 | 180.8 | 206.6 |
| 2024-06 | 163 | 10.33 | 15.78 | 2.50 | 3.22% | 103.3 | 129.1 | 155.0 | 180.8 | 206.6 |
| 2024-05 | 164 | 10.33 | 15.88 | 2.51 | 3.20% | 103.3 | 129.1 | 155.0 | 180.8 | 206.6 |
| 2024-04 | 155.5 | 9.24 | 16.83 | 2.55 | 3.38% | 92.4 | 115.5 | 138.6 | 161.7 | 184.8 |
| 2024-03 | 167.5 | 9.24 | 18.13 | 2.75 | 3.34% | 92.4 | 115.5 | 138.6 | 161.7 | 184.8 |
| 2024-02 | 167.5 | 8.15 | 20.55 | 2.85 | 3.34% | 81.5 | 101.9 | 122.3 | 142.6 | 163.0 |
| 2024-01 | 150 | 8.15 | 18.40 | 2.55 | 3.73% | 81.5 | 101.9 | 122.3 | 142.6 | 163.0 |
| 2023-12 | 159 | 8.15 | 19.51 | 2.70 | 3.52% | 81.5 | 101.9 | 122.3 | 142.6 | 163.0 |
| 2023-11 | 160.5 | 8.15 | 19.69 | 2.73 | 3.49% | 81.5 | 101.9 | 122.3 | 142.6 | 163.0 |
| 2023-10 | 138 | 9.87 | 13.98 | 2.52 | 4.06% | 98.7 | 123.4 | 148.0 | 172.7 | 197.4 |
| 2023-09 | 147 | 9.87 | 14.89 | 2.68 | 3.81% | 98.7 | 123.4 | 148.0 | 172.7 | 197.4 |
| 2023-08 | 144.5 | 9.87 | 14.64 | 2.64 | 3.88% | 98.7 | 123.4 | 148.0 | 172.7 | 197.4 |
| 2023-07 | 158 | 10.19 | 15.51 | 2.72 | 3.54% | 101.9 | 127.4 | 152.9 | 178.3 | 203.8 |
| 2023-06 | 166.5 | 10.19 | 16.34 | 2.86 | 3.36% | 101.9 | 127.4 | 152.9 | 178.3 | 203.8 |
| 2023-05 | 146.5 | 10.19 | 14.38 | 2.52 | 3.82% | 101.9 | 127.4 | 152.9 | 178.3 | 203.8 |
| 2023-04 | 137 | 10.03 | 13.66 | 2.46 | 3.65% | 100.3 | 125.4 | 150.5 | 175.5 | 200.6 |
| 2023-03 | 142.5 | 10.03 | 14.21 | 2.56 | 3.51% | 100.3 | 125.4 | 150.5 | 175.5 | 200.6 |
| 2023-02 | 153.5 | 10.05 | 15.27 | 2.85 | 3.26% | 100.5 | 125.6 | 150.8 | 175.9 | 201.0 |
| 2023-01 | 154.5 | 10.05 | 15.37 | 2.87 | 3.24% | 100.5 | 125.6 | 150.8 | 175.9 | 201.0 |
| 2022-12 | 144.5 | 10.05 | 14.38 | 2.68 | 3.46% | 100.5 | 125.6 | 150.8 | 175.9 | 201.0 |
| 2022-11 | 155.5 | 10.05 | 15.47 | 2.88 | 3.22% | 100.5 | 125.6 | 150.8 | 175.9 | 201.0 |
| 2022-10 | 146 | 7.16 | 20.39 | 2.98 | 3.42% | 71.6 | 89.5 | 107.4 | 125.3 | 143.2 |
| 2022-09 | 166.5 | 7.16 | 23.25 | 3.40 | 3.00% | 71.6 | 89.5 | 107.4 | 125.3 | 143.2 |
| 2022-08 | 166 | 7.16 | 23.18 | 3.39 | 3.01% | 71.6 | 89.5 | 107.4 | 125.3 | 143.2 |
| 2022-07 | 151.5 | 7.73 | 19.60 | 2.85 | 3.30% | 77.3 | 96.6 | 116.0 | 135.3 | 154.6 |
| 2022-06 | 126 | 7.73 | 16.30 | 2.37 | 3.97% | 77.3 | 96.6 | 116.0 | 135.3 | 154.6 |
| 2022-05 | 126 | 7.73 | 16.30 | 2.37 | 3.97% | 77.3 | 96.6 | 116.0 | 135.3 | 154.6 |
| 2022-04 | 104 | 7.91 | 13.15 | 2.08 | 3.85% | 79.1 | 98.9 | 118.7 | 138.4 | 158.2 |
| 2022-03 | 123.5 | 7.91 | 15.61 | 2.47 | 3.24% | 79.1 | 98.9 | 118.7 | 138.4 | 158.2 |
| 2022-02 | 124 | 8.59 | 14.44 | 2.61 | 3.23% | 85.9 | 107.4 | 128.9 | 150.3 | 171.8 |
| 2022-01 | 124 | 8.59 | 14.44 | 2.61 | 3.23% | 85.9 | 107.4 | 128.9 | 150.3 | 171.8 |
| 2021-12 | 140 | 8.59 | 16.30 | 2.94 | 2.86% | 85.9 | 107.4 | 128.9 | 150.3 | 171.8 |
財經資料來源：FinLab