同欣電
6271168.5−13.5−7.42%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.47 倍
近四季 EPS 10.23 元
- 最高
- 42.66 倍2026-07
- 最低
- 7.67 倍2022-10
- 平均
- 17.62 倍
股淨比
1.27 倍
- 最高
- 2.41 倍2021-12
- 最低
- 0.68 倍2025-04
- 平均
- 1.33 倍
殖利率
1.78%
- 最高
- 8.72%2023-08
- 最低
- 1.04%2026-07
- 平均
- 3.40%
本益比河流圖月底值
2026/11306.9 元255.8 元204.6 元153.5 元102.3 元168.5 元
股價（元；超過 595 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.47 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.27 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 168.5 | 10.23 | 16.47 | 1.27 | 1.78% | 102.3 | 153.5 | 204.6 | 255.8 | 306.9 |
| 2026-10 | 197 | 10.23 | 19.26 | 1.48 | 1.52% | 102.3 | 153.5 | 204.6 | 255.8 | 306.9 |
| 2026-09 | 226.5 | 8.89 | 25.48 | 1.74 | 1.32% | 88.9 | 133.4 | 177.8 | 222.3 | 266.7 |
| 2026-08 | 212 | 8.89 | 23.85 | 1.63 | 1.42% | 88.9 | 133.4 | 177.8 | 222.3 | 266.7 |
| 2026-07 | 160 | 8.89 | 18.00 | 1.23 | 1.88% | 88.9 | 133.4 | 177.8 | 222.3 | 266.7 |
| 2026-06 | 267 | 6.74 | 39.61 | 2.11 | 1.12% | 67.4 | 101.1 | 134.8 | 168.5 | 202.2 |
| 2026-05 | 247 | 6.74 | 36.65 | 1.95 | 1.21% | 67.4 | 101.1 | 134.8 | 168.5 | 202.2 |
| 2026-04 | 173 | 6.74 | 25.67 | 1.37 | 1.73% | 67.4 | 101.1 | 134.8 | 168.5 | 202.2 |
| 2026-03 | 140.5 | 7.64 | 18.39 | 1.10 | 2.14% | 76.4 | 114.6 | 152.8 | 191.0 | 229.2 |
| 2026-02 | 177 | 7.64 | 23.17 | 1.41 | 1.69% | 76.4 | 114.6 | 152.8 | 191.0 | 229.2 |
| 2026-01 | 140.5 | 7.23 | 19.43 | 1.12 | 2.14% | 72.3 | 108.5 | 144.6 | 180.8 | 216.9 |
| 2025-12 | 133.5 | 7.23 | 18.46 | 1.07 | 2.25% | 72.3 | 108.5 | 144.6 | 180.8 | 216.9 |
| 2025-11 | 126 | 7.23 | 17.43 | 1.01 | 2.38% | 72.3 | 108.5 | 144.6 | 180.8 | 216.9 |
| 2025-10 | 125.5 | 7.23 | 17.36 | 1.00 | 2.39% | 72.3 | 108.5 | 144.6 | 180.8 | 216.9 |
| 2025-09 | 116 | 7.48 | 15.51 | 0.95 | 2.59% | 74.8 | 112.2 | 149.6 | 187.0 | 224.4 |
| 2025-08 | 113 | 7.48 | 15.11 | 0.92 | 2.65% | 74.8 | 112.2 | 149.6 | 187.0 | 224.4 |
| 2025-07 | 102 | 7.48 | 13.64 | 0.83 | 2.94% | 74.8 | 112.2 | 149.6 | 187.0 | 224.4 |
| 2025-06 | 107 | 9.25 | 11.57 | 0.87 | 2.80% | 92.5 | 138.8 | 185.0 | 231.3 | 277.5 |
| 2025-05 | 111 | 9.25 | 12.00 | 0.90 | 2.70% | 92.5 | 138.8 | 185.0 | 231.3 | 277.5 |
| 2025-04 | 105.5 | 9.25 | 11.41 | 0.86 | 2.84% | 92.5 | 138.8 | 185.0 | 231.3 | 277.5 |
| 2025-03 | 110.5 | 8.20 | 13.48 | 0.90 | 2.71% | 82.0 | 123.0 | 164.0 | 205.0 | 246.0 |
| 2025-02 | 126 | 8.70 | 14.48 | 1.02 | 1.90% | 87.0 | 130.5 | 174.0 | 217.5 | 261.0 |
| 2025-01 | 126 | 8.70 | 14.48 | 1.04 | 1.90% | 87.0 | 130.5 | 174.0 | 217.5 | 261.0 |
| 2024-12 | 139 | 8.70 | 15.98 | 1.15 | 1.73% | 87.0 | 130.5 | 174.0 | 217.5 | 261.0 |
| 2024-11 | 129 | 8.70 | 14.83 | 1.07 | 1.86% | 87.0 | 130.5 | 174.0 | 217.5 | 261.0 |
| 2024-10 | 129 | 8.70 | 14.83 | 1.07 | 1.86% | 87.0 | 130.5 | 174.0 | 217.5 | 261.0 |
| 2024-09 | 140 | 7.51 | 18.64 | 1.18 | 1.71% | 75.1 | 112.6 | 150.2 | 187.8 | 225.3 |
| 2024-08 | 142 | 7.51 | 18.91 | 1.20 | 1.69% | 75.1 | 112.6 | 150.2 | 187.8 | 225.3 |
| 2024-07 | 137.5 | 7.51 | 18.31 | 1.16 | 1.75% | 75.1 | 112.6 | 150.2 | 187.8 | 225.3 |
| 2024-06 | 150 | 5.48 | 27.37 | 1.29 | 1.60% | 54.8 | 82.2 | 109.6 | 137.0 | 164.4 |
| 2024-05 | 152 | 5.48 | 27.74 | 1.30 | 1.58% | 54.8 | 82.2 | 109.6 | 137.0 | 164.4 |
| 2024-04 | 147.5 | 5.48 | 26.92 | 1.27 | 1.63% | 54.8 | 82.2 | 109.6 | 137.0 | 164.4 |
| 2024-03 | 145.5 | 6.05 | 24.05 | 1.24 | 1.65% | 60.5 | 90.8 | 121.0 | 151.3 | 181.5 |
| 2024-02 | 151.5 | 6.71 | 22.58 | 1.30 | 7.11% | 67.1 | 100.7 | 134.2 | 167.8 | 201.3 |
| 2024-01 | 143.5 | 6.71 | 21.39 | 1.25 | 7.51% | 67.1 | 100.7 | 134.2 | 167.8 | 201.3 |
| 2023-12 | 157.5 | 6.71 | 23.47 | 1.37 | 6.84% | 67.1 | 100.7 | 134.2 | 167.8 | 201.3 |
| 2023-11 | 168 | 6.71 | 25.04 | 1.46 | 6.41% | 67.1 | 100.7 | 134.2 | 167.8 | 201.3 |
| 2023-10 | 134 | 6.71 | 19.97 | 1.17 | 8.04% | 67.1 | 100.7 | 134.2 | 167.8 | 201.3 |
| 2023-09 | 149 | 9.69 | 15.38 | 1.01 | 7.23% | 96.9 | 145.4 | 193.8 | 242.3 | 290.7 |
| 2023-08 | 132.5 | 9.69 | 13.67 | 0.90 | 8.13% | 96.9 | 145.4 | 193.8 | 242.3 | 290.7 |
| 2023-07 | 157.5 | 9.69 | 16.25 | 1.07 | 6.84% | 96.9 | 145.4 | 193.8 | 242.3 | 290.7 |
| 2023-06 | 183 | 15.20 | 12.04 | 1.18 | 5.89% | 152.0 | 228.0 | 304.0 | 380.0 | 456.0 |
| 2023-05 | 183.5 | 15.20 | 12.07 | 1.18 | 5.87% | 152.0 | 228.0 | 304.0 | 380.0 | 456.0 |
| 2023-04 | 169.5 | 15.20 | 11.15 | 1.09 | 6.35% | 152.0 | 228.0 | 304.0 | 380.0 | 456.0 |
| 2023-03 | 198.5 | 17.97 | 11.05 | 1.30 | 5.43% | 179.7 | 269.5 | 359.4 | 449.3 | 539.1 |
| 2023-02 | 219 | 19.09 | 11.47 | 1.61 | 4.11% | 190.9 | 286.4 | 381.8 | 477.3 | 572.7 |
| 2023-01 | 228 | 19.09 | 11.94 | 1.68 | 3.95% | 190.9 | 286.4 | 381.8 | 477.3 | 572.7 |
| 2022-12 | 191 | 19.09 | 10.01 | 1.41 | 4.71% | 190.9 | 286.4 | 381.8 | 477.3 | 572.7 |
| 2022-11 | 194 | 19.09 | 10.16 | 1.43 | 4.64% | 190.9 | 286.4 | 381.8 | 477.3 | 572.7 |
| 2022-10 | 173 | 19.95 | 8.67 | 1.32 | 5.20% | 199.5 | 299.3 | 399.0 | 498.8 | 598.5 |
| 2022-09 | 166 | 19.95 | 8.32 | 1.27 | 5.42% | 199.5 | 299.3 | 399.0 | 498.8 | 598.5 |
| 2022-08 | 213.5 | 19.95 | 10.70 | 1.63 | 4.22% | 199.5 | 299.3 | 399.0 | 498.8 | 598.5 |
| 2022-07 | 195 | 17.88 | 10.91 | 1.46 | 4.62% | 178.8 | 268.2 | 357.6 | 447.0 | 536.4 |
| 2022-06 | 201 | 17.88 | 11.24 | 1.50 | 4.48% | 178.8 | 268.2 | 357.6 | 447.0 | 536.4 |
| 2022-05 | 256.5 | 17.88 | 14.35 | 1.91 | 3.51% | 178.8 | 268.2 | 357.6 | 447.0 | 536.4 |
| 2022-04 | 234 | 17.88 | 13.09 | 1.75 | 3.85% | 178.8 | 268.2 | 357.6 | 447.0 | 536.4 |
| 2022-03 | 290 | 15.48 | 18.73 | 2.25 | 3.10% | 154.8 | 232.2 | 309.6 | 387.0 | 464.4 |
| 2022-02 | 288 | 14.09 | 20.44 | 2.31 | 1.91% | 140.9 | 211.4 | 281.8 | 352.3 | 422.7 |
| 2022-01 | 264.5 | 14.09 | 18.77 | 2.12 | 2.08% | 140.9 | 211.4 | 281.8 | 352.3 | 422.7 |
| 2021-12 | 297.5 | 14.09 | 21.11 | 2.39 | 1.85% | 140.9 | 211.4 | 281.8 | 352.3 | 422.7 |
財經資料來源：FinLab