久元
626162.2−2.8−4.31%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.15 倍
近四季 EPS 5.12 元
- 最高
- 32.09 倍2026-05
- 最低
- 6.05 倍2022-10
- 平均
- 14.80 倍
股淨比
1.17 倍
- 最高
- 2.57 倍2026-05
- 最低
- 1.05 倍2022-10
- 平均
- 1.36 倍
殖利率
4.02%
- 最高
- 9.36%2022-10
- 最低
- 1.87%2026-05
- 平均
- 6.29%
本益比河流圖月底值
2026/11128 元102.4 元76.8 元51.2 元25.60 元62.2 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.15 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.17 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 62.2 | 5.12 | 12.15 | 1.17 | 4.02% | 25.60 | 51.20 | 76.80 | 102.40 | 128.00 |
| 2026-10 | 71.3 | 5.12 | 13.93 | 1.34 | 3.51% | 25.60 | 51.20 | 76.80 | 102.40 | 128.00 |
| 2026-09 | 79.1 | 5.12 | 15.45 | 1.49 | 3.16% | 25.60 | 51.20 | 76.80 | 102.40 | 128.00 |
| 2026-08 | 78 | 5.12 | 15.23 | 1.47 | 3.21% | 25.60 | 51.20 | 76.80 | 102.40 | 128.00 |
| 2026-07 | 73.4 | 4.16 | 17.64 | 1.45 | 3.41% | 20.80 | 41.60 | 62.40 | 83.20 | 104.00 |
| 2026-06 | 93.5 | 4.16 | 22.48 | 1.84 | 2.67% | 20.80 | 41.60 | 62.40 | 83.20 | 104.00 |
| 2026-05 | 123 | 4.16 | 29.57 | 2.42 | 2.03% | 20.80 | 41.60 | 62.40 | 83.20 | 104.00 |
| 2026-04 | 91.5 | 4.24 | 21.58 | 1.76 | 2.73% | 21.20 | 42.40 | 63.60 | 84.80 | 106.00 |
| 2026-03 | 72 | 4.24 | 16.98 | 1.39 | 3.47% | 21.20 | 42.40 | 63.60 | 84.80 | 106.00 |
| 2026-02 | 75.2 | 3.71 | 20.27 | 1.50 | 5.32% | 18.55 | 37.10 | 55.65 | 74.20 | 92.75 |
| 2026-01 | 71.3 | 3.71 | 19.22 | 1.42 | 5.61% | 18.55 | 37.10 | 55.65 | 74.20 | 92.75 |
| 2025-12 | 67.8 | 3.71 | 18.27 | 1.35 | 5.90% | 18.55 | 37.10 | 55.65 | 74.20 | 92.75 |
| 2025-11 | 60.8 | 3.71 | 16.39 | 1.21 | 6.58% | 18.55 | 37.10 | 55.65 | 74.20 | 92.75 |
| 2025-10 | 58.8 | 3.04 | 19.34 | 1.21 | 6.80% | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 |
| 2025-09 | 60 | 3.04 | 19.74 | 1.24 | 6.67% | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 |
| 2025-08 | 59.1 | 3.04 | 19.44 | 1.22 | 6.77% | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 |
| 2025-07 | 61.5 | 4.11 | 14.96 | 1.26 | 6.50% | 20.55 | 41.10 | 61.65 | 82.20 | 102.75 |
| 2025-06 | 60.7 | 4.11 | 14.77 | 1.25 | 6.59% | 20.55 | 41.10 | 61.65 | 82.20 | 102.75 |
| 2025-05 | 61.4 | 4.11 | 14.94 | 1.26 | 6.51% | 20.55 | 41.10 | 61.65 | 82.20 | 102.75 |
| 2025-04 | 61.7 | 4.07 | 15.16 | 1.18 | 6.48% | 20.35 | 40.70 | 61.05 | 81.40 | 101.75 |
| 2025-03 | 62.2 | 4.07 | 15.28 | 1.19 | 6.43% | 20.35 | 40.70 | 61.05 | 81.40 | 101.75 |
| 2025-02 | 62.2 | 4.66 | 13.35 | 1.22 | 6.43% | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 |
| 2025-01 | 60.9 | 4.66 | 13.07 | 1.19 | 6.57% | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 |
| 2024-12 | 64.5 | 4.66 | 13.84 | 1.26 | 6.20% | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 |
| 2024-11 | 62.7 | 4.66 | 13.45 | 1.23 | 6.38% | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 |
| 2024-10 | 70.8 | 5.33 | 13.28 | 1.40 | 5.65% | 26.65 | 53.30 | 79.95 | 106.60 | 133.25 |
| 2024-09 | 70.9 | 5.33 | 13.30 | 1.40 | 5.64% | 26.65 | 53.30 | 79.95 | 106.60 | 133.25 |
| 2024-08 | 71.7 | 5.33 | 13.45 | 1.42 | 5.58% | 26.65 | 53.30 | 79.95 | 106.60 | 133.25 |
| 2024-07 | 73.5 | 4.25 | 17.29 | 1.50 | 5.44% | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 |
| 2024-06 | 79.3 | 4.25 | 18.66 | 1.62 | 5.04% | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 |
| 2024-05 | 72.9 | 4.25 | 17.15 | 1.49 | 5.49% | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 |
| 2024-04 | 74.8 | 4.10 | 18.24 | 1.43 | 5.35% | 20.50 | 41.00 | 61.50 | 82.00 | 102.50 |
| 2024-03 | 72.2 | 4.10 | 17.61 | 1.38 | 5.54% | 20.50 | 41.00 | 61.50 | 82.00 | 102.50 |
| 2024-02 | 62.3 | 2.99 | 20.84 | 1.22 | 8.03% | 14.95 | 29.90 | 44.85 | 59.80 | 74.75 |
| 2024-01 | 64.7 | 2.99 | 21.64 | 1.27 | 7.73% | 14.95 | 29.90 | 44.85 | 59.80 | 74.75 |
| 2023-12 | 62.5 | 2.99 | 20.90 | 1.23 | 8.00% | 14.95 | 29.90 | 44.85 | 59.80 | 74.75 |
| 2023-11 | 60.5 | 2.99 | 20.23 | 1.19 | 8.26% | 14.95 | 29.90 | 44.85 | 59.80 | 74.75 |
| 2023-10 | 57.2 | 3.09 | 18.51 | 1.15 | 8.74% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2023-09 | 56.8 | 3.09 | 18.38 | 1.15 | 8.80% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2023-08 | 57 | 3.09 | 18.45 | 1.15 | 8.77% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2023-07 | 68 | 5.15 | 13.20 | 1.24 | 7.35% | 25.75 | 51.50 | 77.25 | 103.00 | 128.75 |
| 2023-06 | 66.4 | 5.15 | 12.89 | 1.22 | 7.53% | 25.75 | 51.50 | 77.25 | 103.00 | 128.75 |
| 2023-05 | 66.3 | 5.15 | 12.87 | 1.21 | 7.54% | 25.75 | 51.50 | 77.25 | 103.00 | 128.75 |
| 2023-04 | 64.7 | 6.65 | 9.73 | 1.22 | 7.73% | 33.25 | 66.50 | 99.75 | 133.00 | 166.25 |
| 2023-03 | 67.6 | 6.65 | 10.17 | 1.27 | 7.40% | 33.25 | 66.50 | 99.75 | 133.00 | 166.25 |
| 2023-02 | 63.3 | 7.71 | 8.21 | 1.21 | 7.90% | 38.55 | 77.10 | 115.65 | 154.20 | 192.75 |
| 2023-01 | 60.4 | 7.71 | 7.83 | 1.15 | 8.28% | 38.55 | 77.10 | 115.65 | 154.20 | 192.75 |
| 2022-12 | 57.1 | 7.71 | 7.41 | 1.09 | 8.76% | 38.55 | 77.10 | 115.65 | 154.20 | 192.75 |
| 2022-11 | 61.2 | 7.71 | 7.94 | 1.17 | 8.17% | 38.55 | 77.10 | 115.65 | 154.20 | 192.75 |
| 2022-10 | 56.5 | 8.83 | 6.40 | 1.11 | 8.85% | 44.15 | 88.30 | 132.45 | 176.60 | 220.75 |
| 2022-09 | 57.8 | 8.83 | 6.55 | 1.13 | 8.65% | 44.15 | 88.30 | 132.45 | 176.60 | 220.75 |
| 2022-08 | 65.3 | 8.83 | 7.40 | 1.28 | 7.66% | 44.15 | 88.30 | 132.45 | 176.60 | 220.75 |
| 2022-07 | 67.9 | 8.66 | 7.84 | 1.26 | 7.36% | 43.30 | 86.60 | 129.90 | 173.20 | 216.50 |
| 2022-06 | 66 | 8.66 | 7.62 | 1.22 | 7.58% | 43.30 | 86.60 | 129.90 | 173.20 | 216.50 |
| 2022-05 | 75.7 | 8.66 | 8.74 | 1.40 | 6.61% | 43.30 | 86.60 | 129.90 | 173.20 | 216.50 |
| 2022-04 | 73.7 | 8.41 | 8.76 | 1.42 | 6.78% | 42.05 | 84.10 | 126.15 | 168.20 | 210.25 |
| 2022-03 | 81 | 8.41 | 9.63 | 1.56 | 6.17% | 42.05 | 84.10 | 126.15 | 168.20 | 210.25 |
| 2022-02 | 82 | 7.54 | 10.88 | 1.64 | 4.88% | 37.70 | 75.40 | 113.10 | 150.80 | 188.50 |
| 2022-01 | 81.8 | 7.54 | 10.85 | 1.63 | 4.89% | 37.70 | 75.40 | 113.10 | 150.80 | 188.50 |
| 2021-12 | 84 | 7.54 | 11.14 | 1.68 | 4.76% | 37.70 | 75.40 | 113.10 | 150.80 | 188.50 |
財經資料來源：FinLab