和椿
621570−5.2−6.91%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
20.83 倍
近四季 EPS 3.36 元
- 最高
- 89.43 倍2025-08
- 最低
- 6.84 倍2022-10
- 平均
- 33.02 倍
股淨比
3.46 倍
- 最高
- 9.08 倍2025-08
- 最低
- 1.08 倍2022-07
- 平均
- 3.41 倍
殖利率
1.43%
- 最高
- 9.60%2022-10
- 最低
- 0.72%2025-02
- 平均
- 3.80%
本益比河流圖月底值
2026/11336 元268.8 元201.6 元134.4 元67.2 元70 元
股價（元；超過 300 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1120.83 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.46 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 70 | 3.36 | 20.83 | 3.46 | 1.43% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-10 | 87.5 | 3.36 | 26.04 | 4.32 | 1.14% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-09 | 97.7 | 3.36 | 29.08 | 4.83 | 1.02% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-08 | 98 | 3.36 | 29.17 | 4.84 | 1.02% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-07 | 86.5 | 2.86 | 30.24 | 4.42 | 1.16% | 57.20 | 114.40 | 171.60 | 228.80 | 286.00 |
| 2026-06 | 103.5 | 2.86 | 36.19 | 5.28 | 0.97% | 57.20 | 114.40 | 171.60 | 228.80 | 286.00 |
| 2026-05 | 127.5 | 2.86 | 44.58 | 6.51 | 0.78% | 57.20 | 114.40 | 171.60 | 228.80 | 286.00 |
| 2026-04 | 111 | 2.09 | 53.11 | 5.72 | 0.90% | 41.80 | 83.60 | 125.40 | 167.20 | 209.00 |
| 2026-03 | 95 | 2.09 | 45.45 | 4.90 | 1.05% | 41.80 | 83.60 | 125.40 | 167.20 | 209.00 |
| 2026-02 | 116 | 1.87 | 62.03 | 6.44 | 1.29% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2026-01 | 116.5 | 1.87 | 62.30 | 6.47 | 1.29% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2025-12 | 101.5 | 1.87 | 54.28 | 5.64 | 1.48% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2025-11 | 106 | 1.87 | 56.68 | 5.89 | 1.42% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2025-10 | 118 | 1.75 | 67.43 | 6.85 | 1.27% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2025-09 | 124.5 | 1.75 | 71.14 | 7.23 | 1.20% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2025-08 | 150 | 1.75 | 85.71 | 8.71 | 1.00% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2025-07 | 118 | 2.12 | 55.66 | 6.86 | 1.27% | 42.40 | 84.80 | 127.20 | 169.60 | 212.00 |
| 2025-06 | 102 | 2.12 | 48.11 | 5.93 | 1.47% | 42.40 | 84.80 | 127.20 | 169.60 | 212.00 |
| 2025-05 | 98.7 | 2.12 | 46.56 | 5.74 | 1.52% | 42.40 | 84.80 | 127.20 | 169.60 | 212.00 |
| 2025-04 | 95.7 | 2.11 | 45.36 | 5.24 | 1.57% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2025-03 | 81.3 | 2.11 | 38.53 | 4.45 | 1.85% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2025-02 | 126.5 | 1.56 | 81.09 | 7.01 | 0.79% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2025-01 | 114 | 1.56 | 73.08 | 6.32 | 0.88% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2024-12 | 91.9 | 1.56 | 58.91 | 5.09 | 1.09% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2024-11 | 58.5 | 1.56 | 37.50 | 3.24 | 1.71% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2024-10 | 61.7 | 1.26 | 48.97 | 3.52 | 1.62% | 25.20 | 50.40 | 75.60 | 100.80 | 126.00 |
| 2024-09 | 65 | 1.26 | 51.59 | 3.71 | 1.54% | 25.20 | 50.40 | 75.60 | 100.80 | 126.00 |
| 2024-08 | 67.4 | 1.26 | 53.49 | 3.85 | 1.48% | 25.20 | 50.40 | 75.60 | 100.80 | 126.00 |
| 2024-07 | 58 | 0.97 | 59.79 | 3.37 | 1.72% | 19.40 | 38.80 | 58.20 | 77.60 | 97.00 |
| 2024-06 | 59.1 | 0.97 | 60.93 | 3.43 | 1.69% | 19.40 | 38.80 | 58.20 | 77.60 | 97.00 |
| 2024-05 | 57.3 | 0.97 | 59.07 | 3.33 | 1.75% | 19.40 | 38.80 | 58.20 | 77.60 | 97.00 |
| 2024-04 | 43.75 | 0.94 | 46.54 | 2.38 | 2.29% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2024-03 | 34.10 | 0.94 | 36.28 | 1.86 | 2.93% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2024-02 | 30.00 | 1.21 | 24.79 | 1.68 | 6.00% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2024-01 | 26.20 | 1.21 | 21.65 | 1.47 | 6.87% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2023-12 | 25.40 | 1.21 | 20.99 | 1.42 | 7.09% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2023-11 | 25.30 | 1.21 | 20.91 | 1.42 | 7.11% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2023-10 | 23.45 | 1.71 | 13.71 | 1.34 | 7.68% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2023-09 | 24.10 | 1.71 | 14.09 | 1.38 | 7.47% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2023-08 | 24.85 | 1.71 | 14.53 | 1.42 | 7.24% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2023-07 | 27.05 | 2.18 | 12.41 | 1.65 | 6.65% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2023-06 | 29.90 | 2.18 | 13.72 | 1.83 | 6.02% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2023-05 | 30.30 | 2.18 | 13.90 | 1.85 | 5.94% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2023-04 | 29.80 | 2.57 | 11.60 | 1.68 | 6.04% | 51.40 | 102.80 | 154.20 | 205.60 | 257.00 |
| 2023-03 | 26.95 | 2.57 | 10.49 | 1.52 | 6.68% | 51.40 | 102.80 | 154.20 | 205.60 | 257.00 |
| 2023-02 | 26.90 | 2.62 | 10.27 | 1.49 | 6.69% | 52.40 | 104.80 | 157.20 | 209.60 | 262.00 |
| 2023-01 | 23.60 | 2.62 | 9.01 | 1.31 | 7.63% | 52.40 | 104.80 | 157.20 | 209.60 | 262.00 |
| 2022-12 | 20.10 | 2.62 | 7.67 | 1.11 | 8.96% | 52.40 | 104.80 | 157.20 | 209.60 | 262.00 |
| 2022-11 | 21.40 | 2.62 | 8.17 | 1.18 | 8.41% | 52.40 | 104.80 | 157.20 | 209.60 | 262.00 |
| 2022-10 | 19.70 | 2.74 | 7.19 | 1.14 | 9.14% | 54.80 | 109.60 | 164.40 | 219.20 | 274.00 |
| 2022-09 | 20.10 | 2.74 | 7.34 | 1.16 | 8.96% | 54.80 | 109.60 | 164.40 | 219.20 | 274.00 |
| 2022-08 | 24.80 | 2.74 | 9.05 | 1.44 | 7.26% | 54.80 | 109.60 | 164.40 | 219.20 | 274.00 |
| 2022-07 | 22.30 | 2.56 | 8.71 | 1.21 | 8.07% | 51.20 | 102.40 | 153.60 | 204.80 | 256.00 |
| 2022-06 | 23.35 | 2.56 | 9.12 | 1.26 | 7.71% | 51.20 | 102.40 | 153.60 | 204.80 | 256.00 |
| 2022-05 | 24.00 | 2.56 | 9.38 | 1.30 | 7.50% | 51.20 | 102.40 | 153.60 | 204.80 | 256.00 |
| 2022-04 | 23.75 | 3.20 | 7.42 | 1.35 | 7.58% | 64.00 | 128.00 | 192.00 | 256.00 | 320.00 |
| 2022-03 | 27.10 | 3.20 | 8.47 | 1.54 | 6.64% | 64.00 | 128.00 | 192.00 | 256.00 | 320.00 |
| 2022-02 | 25.85 | 3.00 | 8.62 | 1.54 | 1.93% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2022-01 | 25.55 | 3.00 | 8.52 | 1.53 | 1.96% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2021-12 | 30.30 | 3.00 | 10.10 | 1.81 | 1.65% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
財經資料來源：FinLab