日揚
620866−2.0−2.94%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
15.53 倍
近四季 EPS 4.25 元
- 最高
- 35.16 倍2026-04
- 最低
- 12.13 倍2022-10
- 平均
- 16.37 倍
股淨比
1.93 倍
- 最高
- 3.23 倍2026-06
- 最低
- 1.14 倍2025-04
- 平均
- 2.05 倍
殖利率
3.03%
- 最高
- 5.86%2023-08
- 最低
- 0.00%2024-03
- 平均
- 3.47%
本益比河流圖月底值
2026/1185 元76.5 元68 元59.5 元51 元66 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1115.53 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.93 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 12 倍價位 | 14 倍價位 | 16 倍價位 | 18 倍價位 | 20 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 66 | 4.25 | 15.53 | 1.93 | 3.03% | 51.00 | 59.50 | 68.00 | 76.50 | 85.00 |
| 2026-10 | 71.8 | 4.25 | 16.89 | 2.10 | 2.79% | 51.00 | 59.50 | 68.00 | 76.50 | 85.00 |
| 2026-09 | 76 | 4.25 | 17.88 | 2.23 | 2.63% | 51.00 | 59.50 | 68.00 | 76.50 | 85.00 |
| 2026-08 | 81.7 | 4.25 | 19.22 | 2.39 | 2.45% | 51.00 | 59.50 | 68.00 | 76.50 | 85.00 |
| 2026-07 | 81.5 | 3.80 | 21.45 | 2.48 | 2.45% | 45.60 | 53.20 | 60.80 | 68.40 | 76.00 |
| 2026-06 | 97 | 3.80 | 25.53 | 2.95 | 2.06% | 45.60 | 53.20 | 60.80 | 68.40 | 76.00 |
| 2026-05 | 95.1 | 3.80 | 25.03 | 2.89 | 2.10% | 45.60 | 53.20 | 60.80 | 68.40 | 76.00 |
| 2026-04 | 80 | 2.52 | 31.75 | 2.44 | 2.50% | 30.24 | 35.28 | 40.32 | 45.36 | 50.40 |
| 2026-03 | 47.40 | 2.52 | 18.81 | 1.44 | 4.22% | 30.24 | 35.28 | 40.32 | 45.36 | 50.40 |
| 2026-02 | 46.00 | 2.68 | 17.16 | 1.44 | 4.35% | 32.16 | 37.52 | 42.88 | 48.24 | 53.60 |
| 2026-01 | 44.40 | 2.68 | 16.57 | 1.39 | 4.50% | 32.16 | 37.52 | 42.88 | 48.24 | 53.60 |
| 2025-12 | 45.20 | 2.68 | 16.87 | 1.42 | 4.42% | 32.16 | 37.52 | 42.88 | 48.24 | 53.60 |
| 2025-11 | 42.25 | 2.68 | 15.76 | 1.32 | 4.73% | 32.16 | 37.52 | 42.88 | 48.24 | 53.60 |
| 2025-10 | 44.00 | 2.99 | 14.72 | 1.41 | 4.55% | 35.88 | 41.86 | 47.84 | 53.82 | 59.80 |
| 2025-09 | 48.50 | 2.99 | 16.22 | 1.55 | 4.12% | 35.88 | 41.86 | 47.84 | 53.82 | 59.80 |
| 2025-08 | 52.1 | 2.99 | 17.42 | 1.67 | 3.84% | 35.88 | 41.86 | 47.84 | 53.82 | 59.80 |
| 2025-07 | 43.35 | 2.99 | 14.50 | 1.38 | 4.61% | 35.88 | 41.86 | 47.84 | 53.82 | 59.80 |
| 2025-06 | 43.95 | 2.99 | 14.70 | 1.40 | 4.55% | 35.88 | 41.86 | 47.84 | 53.82 | 59.80 |
| 2025-05 | 46.30 | 2.99 | 15.48 | 1.48 | 4.32% | 35.88 | 41.86 | 47.84 | 53.82 | 59.80 |
| 2025-04 | 45.30 | 3.01 | 15.05 | 1.39 | 4.42% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2025-03 | 41.70 | 3.01 | 13.85 | 1.28 | 4.80% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2025-02 | 50.2 | 3.01 | 16.68 | 1.61 | 0.00% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2025-01 | 50.2 | 3.01 | 16.68 | 1.61 | 0.00% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2024-12 | 50 | 3.01 | 16.61 | 1.61 | 0.00% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2024-11 | 53.6 | 3.01 | 17.81 | 1.72 | 0.00% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2024-10 | 59.1 | 3.00 | 19.70 | 1.94 | 0.00% | 36.00 | 42.00 | 48.00 | 54.00 | 60.00 |
| 2024-09 | 66.8 | 3.00 | 22.27 | 2.19 | 0.00% | 36.00 | 42.00 | 48.00 | 54.00 | 60.00 |
| 2024-08 | 57 | 3.00 | 19.00 | 2.16 | 0.00% | 36.00 | 42.00 | 48.00 | 54.00 | 60.00 |
| 2024-07 | 48.80 | 2.91 | 16.77 | 1.91 | 0.00% | 34.92 | 40.74 | 46.56 | 52.38 | 58.20 |
| 2024-06 | 55.4 | 2.91 | 19.04 | 2.17 | 0.00% | 34.92 | 40.74 | 46.56 | 52.38 | 58.20 |
| 2024-05 | 56.6 | 2.91 | 19.45 | 2.22 | 0.00% | 34.92 | 40.74 | 46.56 | 52.38 | 58.20 |
| 2024-04 | 59.7 | 3.01 | 19.83 | 2.42 | 0.00% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2024-03 | 58.3 | 3.01 | 19.37 | 2.36 | 0.00% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2024-02 | 63 | 3.21 | 19.63 | 2.64 | 4.29% | 38.52 | 44.94 | 51.36 | 57.78 | 64.20 |
| 2024-01 | 51.1 | 3.21 | 15.92 | 2.15 | 5.28% | 38.52 | 44.94 | 51.36 | 57.78 | 64.20 |
| 2023-12 | 48.55 | 3.21 | 15.12 | 2.04 | 5.56% | 38.52 | 44.94 | 51.36 | 57.78 | 64.20 |
| 2023-11 | 48.35 | 3.21 | 15.06 | 2.03 | 5.58% | 38.52 | 44.94 | 51.36 | 57.78 | 64.20 |
| 2023-10 | 47.30 | 3.54 | 13.36 | 2.05 | 5.71% | 42.48 | 49.56 | 56.64 | 63.72 | 70.80 |
| 2023-09 | 48.10 | 3.54 | 13.59 | 2.09 | 5.61% | 42.48 | 49.56 | 56.64 | 63.72 | 70.80 |
| 2023-08 | 46.60 | 3.54 | 13.16 | 2.02 | 5.79% | 42.48 | 49.56 | 56.64 | 63.72 | 70.80 |
| 2023-07 | 51.7 | 3.98 | 12.99 | 2.32 | 5.22% | 47.76 | 55.72 | 63.68 | 71.64 | 79.60 |
| 2023-06 | 52.3 | 3.98 | 13.14 | 2.34 | 5.16% | 47.76 | 55.72 | 63.68 | 71.64 | 79.60 |
| 2023-05 | 53.8 | 3.98 | 13.52 | 2.41 | 5.02% | 47.76 | 55.72 | 63.68 | 71.64 | 79.60 |
| 2023-04 | 54.2 | 4.20 | 12.90 | 2.23 | 4.98% | 50.40 | 58.80 | 67.20 | 75.60 | 84.00 |
| 2023-03 | 53.9 | 4.20 | 12.83 | 2.21 | 5.01% | 50.40 | 58.80 | 67.20 | 75.60 | 84.00 |
| 2023-02 | 53.8 | 4.20 | 12.81 | 2.31 | 5.02% | 50.40 | 58.80 | 67.20 | 75.60 | 84.00 |
| 2023-01 | 51.1 | 3.67 | 13.92 | 2.20 | 4.31% | 44.04 | 51.38 | 58.72 | 66.06 | 73.40 |
| 2022-12 | 49.50 | 3.67 | 13.49 | 2.13 | 4.44% | 44.04 | 51.38 | 58.72 | 66.06 | 73.40 |
| 2022-11 | 49.65 | 3.67 | 13.53 | 2.13 | 4.43% | 44.04 | 51.38 | 58.72 | 66.06 | 73.40 |
| 2022-10 | 44.75 | 3.67 | 12.19 | 2.03 | 4.92% | 44.04 | 51.38 | 58.72 | 66.06 | 73.40 |
| 2022-09 | 47.30 | 3.67 | 12.89 | 2.15 | 4.65% | 44.04 | 51.38 | 58.72 | 66.06 | 73.40 |
| 2022-08 | 55 | 3.67 | 14.99 | 2.49 | 4.00% | 44.04 | 51.38 | 58.72 | 66.06 | 73.40 |
| 2022-07 | 48.80 | 3.57 | 13.67 | 2.32 | 4.51% | 42.84 | 49.98 | 57.12 | 64.26 | 71.40 |
| 2022-06 | 45.65 | 3.57 | 12.79 | 2.17 | 4.82% | 42.84 | 49.98 | 57.12 | 64.26 | 71.40 |
| 2022-05 | 50.4 | 3.57 | 14.12 | 2.40 | 4.37% | 42.84 | 49.98 | 57.12 | 64.26 | 71.40 |
| 2022-04 | 53.1 | 3.32 | 15.99 | 2.40 | 4.14% | 39.84 | 46.48 | 53.12 | 59.76 | 66.40 |
| 2022-03 | 55.5 | 3.32 | 16.72 | 2.51 | 3.96% | 39.84 | 46.48 | 53.12 | 59.76 | 66.40 |
| 2022-02 | 53.5 | 3.32 | 16.11 | 2.46 | 4.11% | 39.84 | 46.48 | 53.12 | 59.76 | 66.40 |
| 2022-01 | 52.8 | 3.41 | 15.48 | 2.43 | 3.77% | 40.92 | 47.74 | 54.56 | 61.38 | 68.20 |
| 2021-12 | 61.2 | 3.41 | 17.95 | 2.82 | 3.25% | 40.92 | 47.74 | 54.56 | 61.38 | 68.20 |
財經資料來源：FinLab