飛捷
6206114−3.5−2.98%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.58 倍
近四季 EPS 9.06 元
- 最高
- 28.99 倍2025-02
- 最低
- 7.78 倍2022-12
- 平均
- 15.59 倍
股淨比
3.11 倍
- 最高
- 5.13 倍2025-02
- 最低
- 1.88 倍2023-08
- 平均
- 2.68 倍
殖利率
4.82%
- 最高
- 8.97%2023-11
- 最低
- 2.32%2025-02
- 平均
- 5.62%
本益比河流圖月底值
2026/11226.5 元181.2 元135.9 元90.6 元45.30 元114 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.58 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.11 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 114 | 9.06 | 12.58 | 3.11 | 4.82% | 45.30 | 90.60 | 135.90 | 181.20 | 226.50 |
| 2026-10 | 128 | 9.06 | 14.13 | 3.49 | 4.30% | 45.30 | 90.60 | 135.90 | 181.20 | 226.50 |
| 2026-09 | 139.5 | 9.06 | 15.40 | 3.80 | 3.94% | 45.30 | 90.60 | 135.90 | 181.20 | 226.50 |
| 2026-08 | 138 | 9.06 | 15.23 | 3.76 | 3.99% | 45.30 | 90.60 | 135.90 | 181.20 | 226.50 |
| 2026-07 | 125 | 7.14 | 17.51 | 3.22 | 4.40% | 35.70 | 71.40 | 107.10 | 142.80 | 178.50 |
| 2026-06 | 129 | 7.14 | 18.07 | 3.33 | 4.26% | 35.70 | 71.40 | 107.10 | 142.80 | 178.50 |
| 2026-05 | 137.5 | 7.14 | 19.26 | 3.54 | 4.00% | 35.70 | 71.40 | 107.10 | 142.80 | 178.50 |
| 2026-04 | 108 | 6.90 | 15.65 | 2.98 | 5.09% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2026-03 | 96.4 | 6.90 | 13.97 | 2.66 | 5.71% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2026-02 | 93.9 | 7.51 | 12.50 | 2.73 | 6.39% | 37.55 | 75.10 | 112.65 | 150.20 | 187.75 |
| 2026-01 | 91.7 | 7.51 | 12.21 | 2.66 | 6.54% | 37.55 | 75.10 | 112.65 | 150.20 | 187.75 |
| 2025-12 | 91.8 | 7.51 | 12.22 | 2.66 | 6.54% | 37.55 | 75.10 | 112.65 | 150.20 | 187.75 |
| 2025-11 | 96.1 | 7.51 | 12.80 | 2.79 | 6.24% | 37.55 | 75.10 | 112.65 | 150.20 | 187.75 |
| 2025-10 | 106.5 | 7.28 | 14.63 | 3.25 | 5.63% | 36.40 | 72.80 | 109.20 | 145.60 | 182.00 |
| 2025-09 | 105 | 7.28 | 14.42 | 3.20 | 5.71% | 36.40 | 72.80 | 109.20 | 145.60 | 182.00 |
| 2025-08 | 111 | 7.28 | 15.25 | 3.39 | 5.41% | 36.40 | 72.80 | 109.20 | 145.60 | 182.00 |
| 2025-07 | 113 | 7.64 | 14.79 | 2.96 | 5.31% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2025-06 | 119.5 | 7.64 | 15.64 | 3.13 | 5.02% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2025-05 | 112.5 | 7.64 | 14.73 | 2.94 | 5.33% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2025-04 | 113 | 6.93 | 16.31 | 3.16 | 5.31% | 34.65 | 69.30 | 103.95 | 138.60 | 173.25 |
| 2025-03 | 121.5 | 6.93 | 17.53 | 3.39 | 4.94% | 34.65 | 69.30 | 103.95 | 138.60 | 173.25 |
| 2025-02 | 152.5 | 5.95 | 25.63 | 4.54 | 2.62% | 29.75 | 59.50 | 89.25 | 119.00 | 148.75 |
| 2025-01 | 93.3 | 5.95 | 15.68 | 2.78 | 4.29% | 29.75 | 59.50 | 89.25 | 119.00 | 148.75 |
| 2024-12 | 87.6 | 5.95 | 14.72 | 2.61 | 4.57% | 29.75 | 59.50 | 89.25 | 119.00 | 148.75 |
| 2024-11 | 82.5 | 5.95 | 13.87 | 2.45 | 4.85% | 29.75 | 59.50 | 89.25 | 119.00 | 148.75 |
| 2024-10 | 85.9 | 5.51 | 15.59 | 2.66 | 4.66% | 27.55 | 55.10 | 82.65 | 110.20 | 137.75 |
| 2024-09 | 85 | 5.51 | 15.43 | 2.64 | 4.71% | 27.55 | 55.10 | 82.65 | 110.20 | 137.75 |
| 2024-08 | 86 | 5.51 | 15.61 | 2.67 | 4.65% | 27.55 | 55.10 | 82.65 | 110.20 | 137.75 |
| 2024-07 | 84.3 | 4.71 | 17.90 | 2.46 | 4.74% | 23.55 | 47.10 | 70.65 | 94.20 | 117.75 |
| 2024-06 | 94.8 | 4.71 | 20.13 | 2.76 | 4.22% | 23.55 | 47.10 | 70.65 | 94.20 | 117.75 |
| 2024-05 | 95.9 | 4.71 | 20.36 | 2.80 | 4.17% | 23.55 | 47.10 | 70.65 | 94.20 | 117.75 |
| 2024-04 | 84.8 | 3.52 | 24.09 | 2.60 | 4.72% | 17.60 | 35.20 | 52.80 | 70.40 | 88.00 |
| 2024-03 | 78 | 3.52 | 22.16 | 2.39 | 5.13% | 17.60 | 35.20 | 52.80 | 70.40 | 88.00 |
| 2024-02 | 71.3 | 2.97 | 24.01 | 2.26 | 7.71% | 14.85 | 29.70 | 44.55 | 59.40 | 74.25 |
| 2024-01 | 67.9 | 2.97 | 22.86 | 2.16 | 8.10% | 14.85 | 29.70 | 44.55 | 59.40 | 74.25 |
| 2023-12 | 69.8 | 2.97 | 23.50 | 2.22 | 7.88% | 14.85 | 29.70 | 44.55 | 59.40 | 74.25 |
| 2023-11 | 67.3 | 2.97 | 22.66 | 2.14 | 8.17% | 14.85 | 29.70 | 44.55 | 59.40 | 74.25 |
| 2023-10 | 63 | 4.30 | 14.65 | 2.06 | 8.73% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2023-09 | 65.6 | 4.30 | 15.26 | 2.15 | 8.38% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2023-08 | 67.3 | 4.30 | 15.65 | 2.21 | 8.17% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2023-07 | 67.3 | 5.73 | 11.75 | 1.93 | 8.17% | 28.65 | 57.30 | 85.95 | 114.60 | 143.25 |
| 2023-06 | 72.8 | 5.73 | 12.71 | 2.09 | 7.55% | 28.65 | 57.30 | 85.95 | 114.60 | 143.25 |
| 2023-05 | 71.5 | 5.73 | 12.48 | 2.05 | 7.69% | 28.65 | 57.30 | 85.95 | 114.60 | 143.25 |
| 2023-04 | 70.7 | 7.28 | 9.71 | 2.05 | 7.78% | 36.40 | 72.80 | 109.20 | 145.60 | 182.00 |
| 2023-03 | 73.3 | 7.28 | 10.07 | 2.13 | 7.50% | 36.40 | 72.80 | 109.20 | 145.60 | 182.00 |
| 2023-02 | 72.7 | 8.34 | 8.72 | 2.16 | 5.50% | 41.70 | 83.40 | 125.10 | 166.80 | 208.50 |
| 2023-01 | 68.5 | 8.34 | 8.21 | 2.03 | 5.84% | 41.70 | 83.40 | 125.10 | 166.80 | 208.50 |
| 2022-12 | 66.9 | 8.34 | 8.02 | 1.99 | 5.98% | 41.70 | 83.40 | 125.10 | 166.80 | 208.50 |
| 2022-11 | 69.5 | 8.34 | 8.33 | 2.06 | 5.76% | 41.70 | 83.40 | 125.10 | 166.80 | 208.50 |
| 2022-10 | 63.4 | 7.52 | 8.43 | 2.02 | 6.31% | 37.60 | 75.20 | 112.80 | 150.40 | 188.00 |
| 2022-09 | 68.9 | 7.52 | 9.16 | 2.20 | 5.81% | 37.60 | 75.20 | 112.80 | 150.40 | 188.00 |
| 2022-08 | 85.2 | 7.52 | 11.33 | 2.72 | 4.69% | 37.60 | 75.20 | 112.80 | 150.40 | 188.00 |
| 2022-07 | 89.8 | 6.08 | 14.77 | 2.73 | 4.45% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2022-06 | 91.9 | 6.08 | 15.12 | 2.79 | 4.35% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2022-05 | 78 | 6.08 | 12.83 | 2.37 | 5.13% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2022-04 | 73.2 | 4.76 | 15.38 | 2.36 | 5.46% | 23.80 | 47.60 | 71.40 | 95.20 | 119.00 |
| 2022-03 | 73.6 | 4.76 | 15.46 | 2.38 | 5.43% | 23.80 | 47.60 | 71.40 | 95.20 | 119.00 |
| 2022-02 | 73.7 | 3.80 | 19.39 | 2.52 | 5.43% | 19.00 | 38.00 | 57.00 | 76.00 | 95.00 |
| 2022-01 | 73.6 | 3.80 | 19.37 | 2.52 | 5.43% | 19.00 | 38.00 | 57.00 | 76.00 | 95.00 |
| 2021-12 | 79.1 | 3.80 | 20.82 | 2.70 | 5.06% | 19.00 | 38.00 | 57.00 | 76.00 | 95.00 |
財經資料來源：FinLab