艾華
620484.6−4.7−5.26%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
71.09 倍
近四季 EPS 1.19 元
- 最高
- 127.55 倍2026-07
- 最低
- 3.16 倍2023-08
- 平均
- 40.55 倍
股淨比
5.44 倍
- 最高
- 12.09 倍2024-02
- 最低
- 1.85 倍2023-08
- 平均
- 5.24 倍
殖利率
0.59%
- 最高
- 42.22%2022-09
- 最低
- 0.33%2026-01
- 平均
- 12.94%
本益比河流圖月底值
2026/11119 元95.2 元71.4 元47.60 元23.80 元84.6 元
股價（元；超過 304 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1171.09 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/115.44 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 84.6 | 1.19 | 71.09 | 5.44 | 0.59% | 23.80 | 47.60 | 71.40 | 95.20 | 119.00 |
| 2026-10 | 101.5 | 1.19 | 85.29 | 6.52 | 0.49% | 23.80 | 47.60 | 71.40 | 95.20 | 119.00 |
| 2026-09 | 103 | 1.19 | 86.55 | 6.62 | 0.49% | 23.80 | 47.60 | 71.40 | 95.20 | 119.00 |
| 2026-08 | 84 | 1.19 | 70.59 | 5.40 | 0.60% | 23.80 | 47.60 | 71.40 | 95.20 | 119.00 |
| 2026-07 | 65.8 | 0.98 | 67.14 | 4.23 | 0.76% | 19.60 | 39.20 | 58.80 | 78.40 | 98.00 |
| 2026-06 | 124.5 | 0.98 | 127.04 | 8.00 | 0.40% | 19.60 | 39.20 | 58.80 | 78.40 | 98.00 |
| 2026-05 | 93 | 0.98 | 94.90 | 5.97 | 0.54% | 19.60 | 39.20 | 58.80 | 78.40 | 98.00 |
| 2026-04 | 71.5 | 0.98 | 72.96 | 4.59 | 0.70% | 19.60 | 39.20 | 58.80 | 78.40 | 98.00 |
| 2026-03 | 58 | 1.18 | 49.15 | 3.73 | 0.86% | 23.60 | 47.20 | 70.80 | 94.40 | 118.00 |
| 2026-02 | 70.1 | 1.39 | 50.43 | 4.62 | 0.43% | 27.80 | 55.60 | 83.40 | 111.20 | 139.00 |
| 2026-01 | 73 | 1.39 | 52.52 | 4.82 | 0.41% | 27.80 | 55.60 | 83.40 | 111.20 | 139.00 |
| 2025-12 | 79 | 1.39 | 56.83 | 5.21 | 0.38% | 27.80 | 55.60 | 83.40 | 111.20 | 139.00 |
| 2025-11 | 77.5 | 1.39 | 55.76 | 5.11 | 0.39% | 27.80 | 55.60 | 83.40 | 111.20 | 139.00 |
| 2025-10 | 81.2 | 1.25 | 64.96 | 5.60 | 0.37% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |
| 2025-09 | 67.3 | 1.25 | 53.84 | 4.64 | 0.45% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |
| 2025-08 | 58 | 1.25 | 46.40 | 4.00 | 0.52% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |
| 2025-07 | 56.3 | 1.52 | 37.04 | 3.77 | 0.53% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2025-06 | 60.6 | 1.52 | 39.87 | 4.06 | 0.50% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2025-05 | 66.5 | 1.52 | 43.75 | 4.45 | 0.45% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2025-04 | 60.1 | 1.48 | 40.61 | 4.06 | 0.50% | 29.60 | 59.20 | 88.80 | 118.40 | 148.00 |
| 2025-03 | 55.9 | 1.48 | 37.77 | 3.77 | 0.54% | 29.60 | 59.20 | 88.80 | 118.40 | 148.00 |
| 2025-02 | 67.7 | 1.48 | 45.74 | 4.72 | 0.44% | 29.60 | 59.20 | 88.80 | 118.40 | 148.00 |
| 2025-01 | 56.4 | 1.60 | 35.25 | 3.93 | 30.90% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |
| 2024-12 | 57.2 | 1.60 | 35.75 | 3.99 | 30.47% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |
| 2024-11 | 72.5 | 1.60 | 45.31 | 5.06 | 24.04% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |
| 2024-10 | 92.3 | 1.87 | 49.36 | 6.63 | 18.88% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2024-09 | 96 | 1.87 | 51.34 | 6.90 | 18.16% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2024-08 | 115.5 | 1.87 | 61.76 | 8.30 | 15.09% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2024-07 | 134 | 18.24 | 7.35 | 9.98 | 13.01% | 364.80 | 729.60 | 1,094.40 | 1,459.20 | 1,824.00 |
| 2024-06 | 136.5 | 18.24 | 7.48 | 10.16 | 12.77% | 364.80 | 729.60 | 1,094.40 | 1,459.20 | 1,824.00 |
| 2024-05 | 152 | 18.24 | 8.33 | 11.32 | 11.47% | 364.80 | 729.60 | 1,094.40 | 1,459.20 | 1,824.00 |
| 2024-04 | 127.5 | 17.90 | 7.12 | 9.18 | 13.67% | 358.00 | 716.00 | 1,074.00 | 1,432.00 | 1,790.00 |
| 2024-03 | 145 | 17.90 | 8.10 | 10.44 | 12.02% | 358.00 | 716.00 | 1,074.00 | 1,432.00 | 1,790.00 |
| 2024-02 | 148 | 17.90 | 8.27 | 11.04 | 11.78% | 358.00 | 716.00 | 1,074.00 | 1,432.00 | 1,790.00 |
| 2024-01 | 126.5 | 17.46 | 7.25 | 9.44 | 2.69% | 349.20 | 698.40 | 1,047.60 | 1,396.80 | 1,746.00 |
| 2023-12 | 136.5 | 17.46 | 7.82 | 10.19 | 2.49% | 349.20 | 698.40 | 1,047.60 | 1,396.80 | 1,746.00 |
| 2023-11 | 120 | 17.46 | 6.87 | 8.96 | 2.83% | 349.20 | 698.40 | 1,047.60 | 1,396.80 | 1,746.00 |
| 2023-10 | 72.5 | 17.10 | 4.24 | 2.49 | 4.69% | 342.00 | 684.00 | 1,026.00 | 1,368.00 | 1,710.00 |
| 2023-09 | 69.1 | 17.10 | 4.04 | 2.37 | 4.92% | 342.00 | 684.00 | 1,026.00 | 1,368.00 | 1,710.00 |
| 2023-08 | 56.1 | 17.10 | 3.28 | 1.92 | 6.06% | 342.00 | 684.00 | 1,026.00 | 1,368.00 | 1,710.00 |
| 2023-07 | 63.7 | 0.61 | 104.43 | 5.10 | 5.34% | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 |
| 2023-06 | 58.5 | 0.61 | 95.90 | 4.69 | 5.81% | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 |
| 2023-05 | 56 | 0.61 | 91.80 | 4.49 | 6.07% | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 |
| 2023-04 | 57.5 | 0.92 | 62.50 | 4.12 | 5.91% | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 |
| 2023-03 | 56.4 | 0.92 | 61.30 | 4.04 | 6.03% | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 |
| 2023-02 | 55.6 | 1.08 | 51.48 | 4.00 | 36.33% | 21.60 | 43.20 | 64.80 | 86.40 | 108.00 |
| 2023-01 | 56.1 | 1.08 | 51.94 | 4.03 | 36.01% | 21.60 | 43.20 | 64.80 | 86.40 | 108.00 |
| 2022-12 | 58.6 | 1.08 | 54.26 | 4.21 | 34.47% | 21.60 | 43.20 | 64.80 | 86.40 | 108.00 |
| 2022-11 | 58.3 | 1.08 | 53.98 | 4.19 | 34.65% | 21.60 | 43.20 | 64.80 | 86.40 | 108.00 |
| 2022-10 | 49.95 | 1.87 | 26.71 | 3.22 | 40.44% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2022-09 | 47.85 | 1.87 | 25.59 | 3.09 | 42.22% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2022-08 | 54.1 | 1.87 | 28.93 | 3.49 | 37.34% | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 |
| 2022-07 | 55 | 11.65 | 4.72 | 3.61 | 36.73% | 233.00 | 466.00 | 699.00 | 932.00 | 1,165.00 |
| 2022-06 | 48.10 | 11.65 | 4.13 | 3.16 | 42.00% | 233.00 | 466.00 | 699.00 | 932.00 | 1,165.00 |
| 2022-05 | 59.7 | 11.65 | 5.12 | 3.92 | 33.84% | 233.00 | 466.00 | 699.00 | 932.00 | 1,165.00 |
| 2022-04 | 58 | 12.41 | 4.67 | 2.91 | 34.83% | 248.20 | 496.40 | 744.60 | 992.80 | 1,241.00 |
| 2022-03 | 65.4 | 12.41 | 5.27 | 3.28 | 30.89% | 248.20 | 496.40 | 744.60 | 992.80 | 1,241.00 |
| 2022-02 | 69 | 12.53 | 5.51 | 3.51 | 14.49% | 250.60 | 501.20 | 751.80 | 1,002.40 | 1,253.00 |
| 2022-01 | 67.8 | 12.53 | 5.41 | 3.45 | 14.75% | 250.60 | 501.20 | 751.80 | 1,002.40 | 1,253.00 |
| 2021-12 | 71.9 | 12.53 | 5.74 | 3.65 | 13.91% | 250.60 | 501.20 | 751.80 | 1,002.40 | 1,253.00 |
財經資料來源：FinLab