艾華
620484.6−4.7−5.26%收盤・資料日 2026-11-06
特定分點2026-10-07~2026-11-06,20 個交易日;單位:張
定義
未自選,先看近 20 日買賣超最大的 5 個分點
- 買賣超合計−235張佔成交量3.52%
- 買進257張均價103.1
- 賣出492張均價103.7
- 持有均價102.9期末部位−235 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計;單位:張
逐日進出5 個分點合計;新到舊
| 日期 | 買賣超 | 台灣摩根士丹利 | 合庫-台南 | 元大-永和 | 統一-新竹 | 玉山 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | +14 | +13 | 0 | 0 | 0 | +1 | 23 | 9 | 83.7 | 83.6 | −235 | 102.9 |
| 2026-11-05 | −2 | −3 | 0 | 0 | 0 | +1 | 7 | 9 | 90.1 | 91.4 | −249 | 102.9 |
| 2026-11-04 | −108 | +40 | 0 | −1 | 0 | −147 | 40 | 148 | 95 | 95 | −247 | 103 |
| 2026-11-03 | −1 | −1 | 0 | 0 | 0 | 0 | 6 | 7 | 95.8 | 98.9 | −139 | 109.1 |
| 2026-11-02 | 0 | +2 | +1 | 0 | −5 | +2 | 9 | 9 | 100 | 101 | −138 | 109.2 |
| 2026-10-30 | −4 | −2 | 0 | 0 | −2 | 0 | 0 | 4 | — | 101.1 | −138 | 109.2 |
| 2026-10-29 | −4 | +7 | 0 | −1 | −7 | −3 | 11 | 15 | 105.2 | 104.3 | −134 | 109.4 |
| 2026-10-28 | −2 | +3 | 0 | 0 | −5 | 0 | 4 | 6 | 103.8 | 104.2 | −130 | 109.6 |
| 2026-10-27 | −3 | +4 | 0 | 0 | −6 | −1 | 4 | 7 | 103.4 | 103.9 | −128 | 109.7 |
| 2026-10-22 | +7 | +6 | 0 | 0 | 0 | +1 | 11 | 4 | 106.4 | 106.8 | −125 | 109.8 |
| 2026-10-21 | −34 | +6 | 0 | 0 | −40 | 0 | 9 | 43 | 106.6 | 105.9 | −132 | 109.8 |
| 2026-10-20 | +5 | +1 | +5 | 0 | 0 | −1 | 12 | 7 | 108.8 | 110.2 | −98 | 111.2 |
| 2026-10-19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 111.7 | 111.9 | −103 | 111.2 |
| 2026-10-16 | −13 | −11 | 0 | 0 | 0 | −2 | 2 | 15 | 112 | 111.8 | −103 | 111.2 |
| 2026-10-15 | +7 | +7 | 0 | 0 | 0 | 0 | 12 | 5 | 111.3 | 111.6 | −90 | 111.1 |
| 2026-10-14 | −27 | +1 | −3 | −3 | −21 | −1 | 6 | 33 | 111.5 | 112.7 | −97 | 111.1 |
| 2026-10-13 | +4 | +5 | +61 | −63 | 0 | +1 | 73 | 69 | 108.4 | 108.2 | −70 | 110.5 |
| 2026-10-12 | −23 | −2 | 0 | −1 | −20 | 0 | 6 | 29 | 111.9 | 112.1 | −74 | 110.5 |
| 2026-10-08 | −8 | +3 | 0 | 0 | −10 | −1 | 7 | 15 | 111.2 | 109.3 | −51 | 109.7 |
| 2026-10-07 | −43 | −3 | −4 | −3 | −30 | −3 | 6 | 49 | 110.1 | 109.8 | −43 | 109.8 |