海韻電

6203上櫃

50−2.5−4.76%收盤・資料日 2026-11-06

目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）

本益比

7.61 倍

近四季 EPS 6.57 元

最高: 53.83 倍2025-11
最低: 5.62 倍2022-04
平均: 14.46 倍

股淨比

1.40 倍

最高: 3.37 倍2023-08
最低: 1.40 倍2026-11
平均: 2.06 倍

殖利率

8.00%

最高: 11.24%2022-10
最低: 4.03%2025-11
平均: 6.60%

本益比河流圖月底值

2026/11164.3 元131.4 元98.6 元65.7 元32.85 元50 元

股價（元；超過 208 元的線不畫）

21/1222/0122/0222/0322/0422/0522/0622/0722/0822/0922/1022/1122/1223/0123/0223/0323/0423/0523/0623/0723/0823/0923/1023/1123/1224/0124/0224/0324/0424/0524/0624/0724/0824/0924/1024/1124/1225/0125/0225/0325/0425/0525/0625/0725/0825/0925/1025/1125/1226/0126/0226/0326/0426/0526/0626/0726/0826/0926/1026/11

本益比走勢月底值；虧損的月份斷線

2026/117.61 倍

本益比（倍）

股淨比走勢月底值

2026/111.40 倍

股淨比（倍）

月底明細新到舊；每月最後一個交易日

月份	月底收盤	近四季 EPS	本益比	股淨比	殖利率	5 倍價位	10 倍價位	15 倍價位	20 倍價位	25 倍價位
2026-11	50	6.57	7.61	1.40	8.00%	32.85	65.70	98.55	131.40	164.25
2026-10	55.7	6.57	8.48	1.56	7.18%	32.85	65.70	98.55	131.40	164.25
2026-09	60	6.57	9.13	1.68	6.67%	32.85	65.70	98.55	131.40	164.25
2026-08	59.8	6.57	9.10	1.67	6.69%	32.85	65.70	98.55	131.40	164.25
2026-07	64.7	5.05	12.81	1.65	6.18%	25.25	50.50	75.75	101.00	126.25
2026-06	66.5	5.05	13.17	1.70	6.02%	25.25	50.50	75.75	101.00	126.25
2026-05	70.7	5.05	14.00	1.81	5.66%	25.25	50.50	75.75	101.00	126.25
2026-04	64.5	5.51	11.71	1.71	6.20%	27.55	55.10	82.65	110.20	137.75
2026-03	64.6	5.51	11.72	1.71	6.19%	27.55	55.10	82.65	110.20	137.75
2026-02	68.7	4.18	16.44	1.94	5.09%	20.90	41.80	62.70	83.60	104.50
2026-01	64.8	4.18	15.50	1.83	5.40%	20.90	41.80	62.70	83.60	104.50
2025-12	68	4.18	16.27	1.92	5.15%	20.90	41.80	62.70	83.60	104.50
2025-11	82.6	4.18	19.76	2.33	4.24%	20.90	41.80	62.70	83.60	104.50
2025-10	69	1.49	46.31	2.09	5.07%	7.45	14.90	22.35	29.80	37.25
2025-09	63.5	1.49	42.62	1.93	5.51%	7.45	14.90	22.35	29.80	37.25
2025-08	70.1	1.49	47.05	2.13	4.99%	7.45	14.90	22.35	29.80	37.25
2025-07	74.4	3.45	21.57	1.98	4.70%	17.25	34.50	51.75	69.00	86.25
2025-06	72.6	3.45	21.04	1.93	4.82%	17.25	34.50	51.75	69.00	86.25
2025-05	75.6	3.45	21.91	2.01	4.63%	17.25	34.50	51.75	69.00	86.25
2025-04	63.6	3.50	18.17	1.78	5.50%	17.50	35.00	52.50	70.00	87.50
2025-03	78.5	3.50	22.43	2.20	4.46%	17.50	35.00	52.50	70.00	87.50
2025-02	79.5	3.27	24.31	2.28	6.29%	16.35	32.70	49.05	65.40	81.75
2025-01	68.1	3.27	20.83	1.95	7.34%	16.35	32.70	49.05	65.40	81.75
2024-12	70	3.27	21.41	2.01	7.14%	16.35	32.70	49.05	65.40	81.75
2024-11	60.6	3.27	18.53	1.74	8.25%	16.35	32.70	49.05	65.40	81.75
2024-10	64.5	6.38	10.11	1.84	7.75%	31.90	63.80	95.70	127.60	159.50
2024-09	79.9	6.38	12.52	2.28	6.25%	31.90	63.80	95.70	127.60	159.50
2024-08	75	6.38	11.76	2.14	6.67%	31.90	63.80	95.70	127.60	159.50
2024-07	81.8	7.83	10.45	2.09	6.11%	39.15	78.30	117.45	156.60	195.75
2024-06	86.8	7.83	11.09	2.22	5.76%	39.15	78.30	117.45	156.60	195.75
2024-05	86.7	7.83	11.07	2.22	5.77%	39.15	78.30	117.45	156.60	195.75
2024-04	83.2	7.61	10.93	2.24	6.01%	38.05	76.10	114.15	152.20	190.25
2024-03	88	7.61	11.56	2.37	5.68%	38.05	76.10	114.15	152.20	190.25
2024-02	96.1	7.79	12.34	2.59	5.13%	38.95	77.90	116.85	155.80	194.75
2024-01	92.2	7.79	11.84	2.48	5.35%	38.95	77.90	116.85	155.80	194.75
2023-12	98.8	7.79	12.68	2.66	4.99%	38.95	77.90	116.85	155.80	194.75
2023-11	92.8	7.79	11.91	2.50	5.32%	38.95	77.90	116.85	155.80	194.75
2023-10	90.5	6.71	13.49	2.73	5.45%	33.55	67.10	100.65	134.20	167.75
2023-09	95.6	6.71	14.25	2.89	5.16%	33.55	67.10	100.65	134.20	167.75
2023-08	99.5	6.71	14.83	3.01	4.96%	33.55	67.10	100.65	134.20	167.75
2023-07	103	5.52	18.66	2.97	4.79%	27.60	55.20	82.80	110.40	138.00
2023-06	104	5.52	18.84	3.00	4.81%	27.60	55.20	82.80	110.40	138.00
2023-05	88.9	5.52	16.11	2.56	5.62%	27.60	55.20	82.80	110.40	138.00
2023-04	70	5.62	12.46	2.12	7.14%	28.10	56.20	84.30	112.40	140.50
2023-03	63.5	5.62	11.30	1.92	7.87%	28.10	56.20	84.30	112.40	140.50
2023-02	56.8	6.12	9.28	1.76	8.80%	30.60	61.20	91.80	122.40	153.00
2023-01	52.8	6.12	8.63	1.64	9.47%	30.60	61.20	91.80	122.40	153.00
2022-12	51.5	6.12	8.42	1.60	9.71%	30.60	61.20	91.80	122.40	153.00
2022-11	50	6.12	8.17	1.55	10.00%	30.60	61.20	91.80	122.40	153.00
2022-10	45.90	6.62	6.93	1.51	10.89%	33.10	66.20	99.30	132.40	165.50
2022-09	44.90	6.62	6.78	1.48	11.14%	33.10	66.20	99.30	132.40	165.50
2022-08	60.6	6.62	9.15	1.99	8.25%	33.10	66.20	99.30	132.40	165.50
2022-07	54.1	8.21	6.59	1.58	9.24%	41.05	82.10	123.15	164.20	205.25
2022-06	53	8.21	6.46	1.55	9.43%	41.05	82.10	123.15	164.20	205.25
2022-05	56	8.21	6.82	1.64	8.93%	41.05	82.10	123.15	164.20	205.25
2022-04	54.3	9.42	5.76	1.68	9.21%	47.10	94.20	141.30	188.40	235.50
2022-03	61.9	9.42	6.57	1.92	8.08%	47.10	94.20	141.30	188.40	235.50
2022-02	70.6	10.32	6.84	2.28	7.08%	51.60	103.20	154.80	206.40	258.00
2022-01	75.5	10.32	7.32	2.44	6.62%	51.60	103.20	154.80	206.40	258.00
2021-12	85.5	10.32	8.28	2.76	5.85%	51.60	103.20	154.80	206.40	258.00