詩肯
619527.00−0.60−2.17%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.36 倍
近四季 EPS 1.88 元
- 最高
- 27.83 倍2024-11
- 最低
- 8.10 倍2022-12
- 平均
- 15.71 倍
股淨比
1.02 倍
- 最高
- 2.19 倍2022-03
- 最低
- 0.89 倍2026-05
- 平均
- 1.48 倍
殖利率
3.70%
- 最高
- 10.56%2022-12
- 最低
- 3.45%2026-08
- 平均
- 6.56%
本益比河流圖月底值
2026/1194 元75.2 元56.4 元37.60 元18.80 元27.00 元
股價（元；超過 108.6 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.36 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.02 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 27.00 | 1.88 | 14.36 | 1.02 | 3.70% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2026-10 | 27.80 | 1.88 | 14.79 | 1.05 | 3.60% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2026-09 | 28.25 | 1.88 | 15.03 | 1.06 | 3.54% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2026-08 | 28.30 | 1.88 | 15.05 | 1.06 | 3.53% | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 |
| 2026-07 | 26.90 | 1.79 | 15.03 | 1.02 | 3.72% | 17.90 | 35.80 | 53.70 | 71.60 | 89.50 |
| 2026-06 | 25.15 | 1.79 | 14.05 | 0.95 | 3.98% | 17.90 | 35.80 | 53.70 | 71.60 | 89.50 |
| 2026-05 | 26.20 | 1.79 | 14.64 | 0.99 | 3.82% | 17.90 | 35.80 | 53.70 | 71.60 | 89.50 |
| 2026-04 | 23.70 | 0.99 | 23.94 | 0.92 | 4.22% | 9.90 | 19.80 | 29.70 | 39.60 | 49.50 |
| 2026-03 | 24.85 | 0.99 | 25.10 | 0.96 | 4.02% | 9.90 | 19.80 | 29.70 | 39.60 | 49.50 |
| 2026-02 | 25.15 | 1.57 | 16.02 | 0.98 | 5.96% | 15.70 | 31.40 | 47.10 | 62.80 | 78.50 |
| 2026-01 | 25.25 | 1.57 | 16.08 | 0.99 | 5.94% | 15.70 | 31.40 | 47.10 | 62.80 | 78.50 |
| 2025-12 | 25.65 | 1.57 | 16.34 | 1.00 | 5.85% | 15.70 | 31.40 | 47.10 | 62.80 | 78.50 |
| 2025-11 | 25.80 | 1.57 | 16.43 | 1.01 | 5.81% | 15.70 | 31.40 | 47.10 | 62.80 | 78.50 |
| 2025-10 | 27.90 | 1.77 | 15.76 | 1.10 | 5.38% | 17.70 | 35.40 | 53.10 | 70.80 | 88.50 |
| 2025-09 | 28.25 | 1.77 | 15.96 | 1.11 | 5.31% | 17.70 | 35.40 | 53.10 | 70.80 | 88.50 |
| 2025-08 | 28.70 | 1.77 | 16.21 | 1.13 | 5.23% | 17.70 | 35.40 | 53.10 | 70.80 | 88.50 |
| 2025-07 | 28.80 | 1.48 | 19.46 | 1.13 | 5.21% | 14.80 | 29.60 | 44.40 | 59.20 | 74.00 |
| 2025-06 | 28.25 | 1.48 | 19.09 | 1.10 | 5.31% | 14.80 | 29.60 | 44.40 | 59.20 | 74.00 |
| 2025-05 | 30.35 | 1.48 | 20.51 | 1.19 | 4.94% | 14.80 | 29.60 | 44.40 | 59.20 | 74.00 |
| 2025-04 | 30.60 | 1.60 | 19.12 | 1.17 | 4.90% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-03 | 32.70 | 1.60 | 20.44 | 1.25 | 4.59% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-02 | 34.95 | 1.36 | 25.70 | 1.36 | 5.72% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2025-01 | 33.70 | 1.36 | 24.78 | 1.31 | 5.93% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2024-12 | 34.40 | 1.36 | 25.29 | 1.34 | 5.81% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2024-11 | 37.30 | 1.36 | 27.43 | 1.45 | 5.36% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2024-10 | 37.90 | 1.44 | 26.32 | 1.50 | 5.28% | 14.40 | 28.80 | 43.20 | 57.60 | 72.00 |
| 2024-09 | 38.40 | 1.44 | 26.67 | 1.52 | 5.21% | 14.40 | 28.80 | 43.20 | 57.60 | 72.00 |
| 2024-08 | 38.25 | 1.44 | 26.56 | 1.51 | 5.23% | 14.40 | 28.80 | 43.20 | 57.60 | 72.00 |
| 2024-07 | 41.00 | 2.09 | 19.62 | 1.62 | 4.88% | 20.90 | 41.80 | 62.70 | 83.60 | 104.50 |
| 2024-06 | 40.90 | 2.09 | 19.57 | 1.61 | 4.89% | 20.90 | 41.80 | 62.70 | 83.60 | 104.50 |
| 2024-05 | 42.95 | 2.09 | 20.55 | 1.69 | 4.66% | 20.90 | 41.80 | 62.70 | 83.60 | 104.50 |
| 2024-04 | 41.90 | 2.05 | 20.44 | 1.59 | 4.77% | 20.50 | 41.00 | 61.50 | 82.00 | 102.50 |
| 2024-03 | 41.65 | 2.05 | 20.32 | 1.58 | 4.80% | 20.50 | 41.00 | 61.50 | 82.00 | 102.50 |
| 2024-02 | 41.95 | 2.76 | 15.20 | 1.61 | 8.10% | 27.60 | 55.20 | 82.80 | 110.40 | 138.00 |
| 2024-01 | 42.00 | 2.76 | 15.22 | 1.62 | 8.10% | 27.60 | 55.20 | 82.80 | 110.40 | 138.00 |
| 2023-12 | 42.00 | 2.76 | 15.22 | 1.62 | 8.10% | 27.60 | 55.20 | 82.80 | 110.40 | 138.00 |
| 2023-11 | 41.65 | 2.76 | 15.09 | 1.60 | 8.16% | 27.60 | 55.20 | 82.80 | 110.40 | 138.00 |
| 2023-10 | 41.20 | 3.03 | 13.60 | 1.61 | 8.25% | 30.30 | 60.60 | 90.90 | 121.20 | 151.50 |
| 2023-09 | 40.85 | 3.03 | 13.48 | 1.60 | 8.32% | 30.30 | 60.60 | 90.90 | 121.20 | 151.50 |
| 2023-08 | 41.25 | 3.03 | 13.61 | 1.62 | 8.24% | 30.30 | 60.60 | 90.90 | 121.20 | 151.50 |
| 2023-07 | 43.85 | 3.50 | 12.53 | 1.76 | 7.75% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2023-06 | 44.20 | 3.50 | 12.63 | 1.77 | 7.69% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2023-05 | 46.30 | 3.50 | 13.23 | 1.85 | 7.34% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2023-04 | 46.15 | 4.31 | 10.71 | 1.67 | 7.37% | 43.10 | 86.20 | 129.30 | 172.40 | 215.50 |
| 2023-03 | 46.90 | 4.31 | 10.88 | 1.70 | 7.25% | 43.10 | 86.20 | 129.30 | 172.40 | 215.50 |
| 2023-02 | 44.50 | 5.14 | 8.66 | 1.69 | 9.89% | 51.40 | 102.80 | 154.20 | 205.60 | 257.00 |
| 2023-01 | 42.60 | 5.14 | 8.29 | 1.62 | 10.33% | 51.40 | 102.80 | 154.20 | 205.60 | 257.00 |
| 2022-12 | 42.55 | 5.14 | 8.28 | 1.62 | 10.34% | 51.40 | 102.80 | 154.20 | 205.60 | 257.00 |
| 2022-11 | 42.80 | 5.14 | 8.33 | 1.63 | 10.28% | 51.40 | 102.80 | 154.20 | 205.60 | 257.00 |
| 2022-10 | 45.50 | 5.36 | 8.49 | 1.78 | 9.67% | 53.60 | 107.20 | 160.80 | 214.40 | 268.00 |
| 2022-09 | 46.35 | 5.36 | 8.65 | 1.81 | 9.49% | 53.60 | 107.20 | 160.80 | 214.40 | 268.00 |
| 2022-08 | 49.50 | 5.36 | 9.24 | 1.94 | 8.89% | 53.60 | 107.20 | 160.80 | 214.40 | 268.00 |
| 2022-07 | 47.40 | 5.13 | 9.24 | 1.64 | 9.28% | 51.30 | 102.60 | 153.90 | 205.20 | 256.50 |
| 2022-06 | 49.00 | 5.13 | 9.55 | 1.69 | 8.98% | 51.30 | 102.60 | 153.90 | 205.20 | 256.50 |
| 2022-05 | 50.9 | 5.13 | 9.92 | 1.76 | 8.64% | 51.30 | 102.60 | 153.90 | 205.20 | 256.50 |
| 2022-04 | 52 | 5.60 | 9.29 | 1.91 | 8.46% | 56.00 | 112.00 | 168.00 | 224.00 | 280.00 |
| 2022-03 | 54 | 5.60 | 9.64 | 1.98 | 8.15% | 56.00 | 112.00 | 168.00 | 224.00 | 280.00 |
| 2022-02 | 54.3 | 5.83 | 9.31 | 2.15 | 7.25% | 58.30 | 116.60 | 174.90 | 233.20 | 291.50 |
| 2022-01 | 52.3 | 5.83 | 8.97 | 2.07 | 7.53% | 58.30 | 116.60 | 174.90 | 233.20 | 291.50 |
| 2021-12 | 52.8 | 5.83 | 9.06 | 2.09 | 7.46% | 58.30 | 116.60 | 174.90 | 233.20 | 291.50 |