亞通
617931.70−2.00−5.93%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
52.83 倍
近四季 EPS 0.60 元
- 最高
- 1,527.50 倍2025-07
- 最低
- 10.09 倍2022-03
- 平均
- 183.14 倍
股淨比
1.50 倍
- 最高
- 2.14 倍2023-07
- 最低
- 0.94 倍2025-04
- 平均
- 1.50 倍
殖利率
1.58%
- 最高
- 6.91%2022-12
- 最低
- 1.19%2024-03
- 平均
- 2.96%
期間內有 20 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11300 元240 元180 元120 元60 元31.70 元
股價（元；超過 76.1 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1152.83 倍
本益比（倍；超過 220 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.50 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 100 倍價位 | 200 倍價位 | 300 倍價位 | 400 倍價位 | 500 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 31.70 | 0.60 | 52.83 | 1.50 | 1.58% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2026-10 | 38.05 | 0.60 | 63.42 | 1.80 | 1.31% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2026-09 | 36.30 | 0.60 | 60.50 | 1.72 | 1.38% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2026-08 | 30.50 | 0.60 | 50.83 | 1.44 | 1.64% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2026-07 | 24.25 | 0.24 | 101.04 | 1.16 | 2.06% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2026-06 | 25.50 | 0.24 | 106.25 | 1.22 | 1.96% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2026-05 | 23.85 | 0.24 | 99.38 | 1.14 | 2.10% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2026-04 | 23.90 | 0.05 | 478.00 | 1.19 | 2.09% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2026-03 | 23.60 | 0.05 | 472.00 | 1.18 | 2.12% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2026-02 | 25.15 | 1.66 | 15.15 | 1.28 | 1.99% | 166.00 | 332.00 | 498.00 | 664.00 | 830.00 |
| 2026-01 | 27.30 | 1.66 | 16.45 | 1.39 | 1.83% | 166.00 | 332.00 | 498.00 | 664.00 | 830.00 |
| 2025-12 | 28.95 | 1.66 | 17.44 | 1.48 | 1.73% | 166.00 | 332.00 | 498.00 | 664.00 | 830.00 |
| 2025-11 | 32.95 | 1.66 | 19.85 | 1.68 | 1.52% | 166.00 | 332.00 | 498.00 | 664.00 | 830.00 |
| 2025-10 | 30.05 | 0.94 | 31.97 | 1.55 | 1.66% | 94.00 | 188.00 | 282.00 | 376.00 | 470.00 |
| 2025-09 | 32.00 | 0.94 | 34.04 | 1.65 | 1.56% | 94.00 | 188.00 | 282.00 | 376.00 | 470.00 |
| 2025-08 | 33.10 | 0.94 | 35.21 | 1.71 | 1.51% | 94.00 | 188.00 | 282.00 | 376.00 | 470.00 |
| 2025-07 | 28.05 | 0.02 | 1,402.50 | 1.34 | 1.78% | 2.00 | 4.00 | 6.00 | 8.00 | 10.00 |
| 2025-06 | 26.35 | 0.02 | 1,317.50 | 1.26 | 1.90% | 2.00 | 4.00 | 6.00 | 8.00 | 10.00 |
| 2025-05 | 24.20 | 0.02 | 1,210.00 | 1.16 | 2.07% | 2.00 | 4.00 | 6.00 | 8.00 | 10.00 |
| 2025-04 | 23.35 | 0.08 | 291.88 | 1.14 | 2.14% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2025-03 | 23.85 | 0.08 | 298.12 | 1.16 | 3.31% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2025-02 | 27.65 | -1.54 | 虧損 | 1.43 | 2.86% | — | — | — | — | — |
| 2025-01 | 27.80 | -1.54 | 虧損 | 1.44 | 2.84% | — | — | — | — | — |
| 2024-12 | 27.20 | -1.54 | 虧損 | 1.41 | 2.91% | — | — | — | — | — |
| 2024-11 | 28.95 | -1.54 | 虧損 | 1.50 | 2.73% | — | — | — | — | — |
| 2024-10 | 31.20 | -0.14 | 虧損 | 1.59 | 2.53% | — | — | — | — | — |
| 2024-09 | 31.05 | -0.14 | 虧損 | 1.58 | 2.55% | — | — | — | — | — |
| 2024-08 | 30.85 | -0.14 | 虧損 | 1.57 | 2.56% | — | — | — | — | — |
| 2024-07 | 30.05 | 0.56 | 53.66 | 1.43 | 2.63% | 56.00 | 112.00 | 168.00 | 224.00 | 280.00 |
| 2024-06 | 30.45 | 0.56 | 54.37 | 1.45 | 2.63% | 56.00 | 112.00 | 168.00 | 224.00 | 280.00 |
| 2024-05 | 30.95 | 0.56 | 55.27 | 1.47 | 2.58% | 56.00 | 112.00 | 168.00 | 224.00 | 280.00 |
| 2024-04 | 31.65 | 0.51 | 62.06 | 1.57 | 2.53% | 51.00 | 102.00 | 153.00 | 204.00 | 255.00 |
| 2024-03 | 36.10 | -0.36 | 虧損 | 1.79 | 1.22% | — | — | — | — | — |
| 2024-02 | 36.20 | -0.36 | 虧損 | 1.79 | 1.22% | — | — | — | — | — |
| 2024-01 | 34.75 | -0.36 | 虧損 | 1.72 | 1.27% | — | — | — | — | — |
| 2023-12 | 33.30 | -0.36 | 虧損 | 1.65 | 1.32% | — | — | — | — | — |
| 2023-11 | 28.05 | -0.36 | 虧損 | 1.39 | 1.57% | — | — | — | — | — |
| 2023-10 | 29.50 | -0.71 | 虧損 | 1.67 | 1.49% | — | — | — | — | — |
| 2023-09 | 29.90 | -0.71 | 虧損 | 1.69 | 1.47% | — | — | — | — | — |
| 2023-08 | 28.50 | -0.71 | 虧損 | 1.61 | 1.55% | — | — | — | — | — |
| 2023-07 | 32.25 | -0.88 | 虧損 | 1.84 | 1.37% | — | — | — | — | — |
| 2023-06 | 34.65 | -0.88 | 虧損 | 1.98 | 1.44% | — | — | — | — | — |
| 2023-05 | 31.95 | -0.88 | 虧損 | 1.83 | 1.56% | — | — | — | — | — |
| 2023-04 | 32.50 | -0.90 | 虧損 | 1.85 | 1.54% | — | — | — | — | — |
| 2023-03 | 29.30 | -0.90 | 虧損 | 1.66 | 1.71% | — | — | — | — | — |
| 2023-02 | 30.10 | 0.30 | 100.33 | 1.62 | 5.10% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2023-01 | 25.55 | 0.30 | 85.17 | 1.37 | 6.01% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2022-12 | 24.80 | 0.30 | 82.67 | 1.33 | 6.19% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2022-11 | 24.15 | 0.30 | 80.50 | 1.30 | 6.36% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2022-10 | 25.50 | 1.22 | 20.90 | 1.38 | 6.02% | 122.00 | 244.00 | 366.00 | 488.00 | 610.00 |
| 2022-09 | 26.00 | 1.22 | 21.31 | 1.41 | 5.90% | 122.00 | 244.00 | 366.00 | 488.00 | 610.00 |
| 2022-08 | 27.30 | 1.22 | 22.38 | 1.48 | 5.62% | 122.00 | 244.00 | 366.00 | 488.00 | 610.00 |
| 2022-07 | 28.05 | 1.39 | 20.18 | 1.49 | 5.47% | 139.00 | 278.00 | 417.00 | 556.00 | 695.00 |
| 2022-06 | 27.55 | 1.39 | 19.82 | 1.46 | 5.57% | 139.00 | 278.00 | 417.00 | 556.00 | 695.00 |
| 2022-05 | 32.00 | 1.39 | 23.02 | 1.70 | 4.69% | 139.00 | 278.00 | 417.00 | 556.00 | 695.00 |
| 2022-04 | 30.95 | 1.83 | 16.91 | 1.54 | 4.85% | 183.00 | 366.00 | 549.00 | 732.00 | 915.00 |
| 2022-03 | 30.35 | 1.83 | 16.58 | 1.51 | 4.94% | 183.00 | 366.00 | 549.00 | 732.00 | 915.00 |
| 2022-02 | 28.50 | 2.71 | 10.52 | 1.43 | 6.60% | 271.00 | 542.00 | 813.00 | 1,084.00 | 1,355.00 |
| 2022-01 | 29.60 | 2.71 | 10.92 | 1.49 | 6.35% | 271.00 | 542.00 | 813.00 | 1,084.00 | 1,355.00 |
| 2021-12 | 30.65 | 2.71 | 11.31 | 1.54 | 6.13% | 271.00 | 542.00 | 813.00 | 1,084.00 | 1,355.00 |
財經資料來源：FinLab