華電網
616332.75−3.55−9.78%收盤・資料日 2026-11-06
注意股
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
34.11 倍
近四季 EPS 0.96 元
- 最高
- 221.25 倍2023-03
- 最低
- 8.17 倍2022-03
- 平均
- 49.77 倍
股淨比
1.66 倍
- 最高
- 3.89 倍2026-01
- 最低
- 0.88 倍2022-10
- 平均
- 1.46 倍
殖利率
1.76%
- 最高
- 2.23%2022-10
- 最低
- 0.00%2021-12
- 平均
- 1.40%
期間內有 3 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11240 元192 元144 元96 元48.00 元32.75 元
股價（元；超過 119.6 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1134.11 倍
本益比（倍；超過 100 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.66 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 50 倍價位 | 100 倍價位 | 150 倍價位 | 200 倍價位 | 250 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 32.75 | 0.96 | 34.11 | 1.66 | 1.76% | 48.00 | 96.00 | 144.00 | 192.00 | 240.00 |
| 2026-10 | 38.95 | 0.96 | 40.57 | 1.98 | 1.48% | 48.00 | 96.00 | 144.00 | 192.00 | 240.00 |
| 2026-09 | 41.70 | 0.96 | 43.44 | 2.12 | 1.39% | 48.00 | 96.00 | 144.00 | 192.00 | 240.00 |
| 2026-08 | 42.00 | 0.96 | 43.75 | 2.13 | 1.38% | 48.00 | 96.00 | 144.00 | 192.00 | 240.00 |
| 2026-07 | 38.50 | 0.60 | 64.17 | 1.92 | 1.51% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2026-06 | 49.50 | 0.60 | 82.50 | 2.46 | 1.17% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2026-05 | 53 | 0.60 | 88.33 | 2.64 | 1.09% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2026-04 | 55.8 | 0.75 | 74.40 | 2.84 | 0.81% | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 |
| 2026-03 | 56.7 | 0.75 | 75.60 | 2.89 | 0.79% | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 |
| 2026-02 | 54.3 | 0.90 | 60.33 | 2.91 | 0.83% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2026-01 | 59.8 | 0.90 | 66.44 | 3.20 | 0.75% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2025-12 | 54.2 | 0.90 | 60.22 | 2.90 | 0.83% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2025-11 | 36.50 | 0.90 | 40.56 | 1.95 | 1.23% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2025-10 | 24.45 | 0.53 | 46.13 | 1.37 | 1.84% | 26.50 | 53.00 | 79.50 | 106.00 | 132.50 |
| 2025-09 | 23.75 | 0.53 | 44.81 | 1.33 | 1.89% | 26.50 | 53.00 | 79.50 | 106.00 | 132.50 |
| 2025-08 | 22.55 | 0.53 | 42.55 | 1.26 | 2.00% | 26.50 | 53.00 | 79.50 | 106.00 | 132.50 |
| 2025-07 | 22.20 | 1.65 | 13.45 | 1.17 | 2.03% | 82.50 | 165.00 | 247.50 | 330.00 | 412.50 |
| 2025-06 | 21.15 | 1.65 | 12.82 | 1.12 | 2.13% | 82.50 | 165.00 | 247.50 | 330.00 | 412.50 |
| 2025-05 | 20.95 | 1.65 | 12.70 | 1.11 | 2.15% | 82.50 | 165.00 | 247.50 | 330.00 | 412.50 |
| 2025-04 | 21.35 | 0.93 | 22.96 | 1.19 | 1.41% | 46.50 | 93.00 | 139.50 | 186.00 | 232.50 |
| 2025-03 | 21.45 | 0.93 | 23.06 | 1.19 | 1.40% | 46.50 | 93.00 | 139.50 | 186.00 | 232.50 |
| 2025-02 | 23.10 | 0.16 | 144.38 | 1.38 | 1.30% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2025-01 | 20.40 | 0.16 | 127.50 | 1.22 | 1.47% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2024-12 | 22.40 | 0.16 | 140.00 | 1.34 | 1.34% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2024-11 | 23.70 | 0.16 | 148.12 | 1.42 | 1.27% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2024-10 | 23.65 | 1.17 | 20.21 | 1.42 | 1.27% | 58.50 | 117.00 | 175.50 | 234.00 | 292.50 |
| 2024-09 | 27.25 | 1.17 | 23.29 | 1.64 | 1.10% | 58.50 | 117.00 | 175.50 | 234.00 | 292.50 |
| 2024-08 | 24.10 | 1.17 | 20.60 | 1.45 | 1.24% | 58.50 | 117.00 | 175.50 | 234.00 | 292.50 |
| 2024-07 | 23.75 | -0.00 | 虧損 | 1.44 | 1.26% | — | — | — | — | — |
| 2024-06 | 24.10 | -0.00 | 虧損 | 1.46 | 1.24% | — | — | — | — | — |
| 2024-05 | 22.10 | -0.00 | 虧損 | 1.34 | 1.36% | — | — | — | — | — |
| 2024-04 | 20.75 | 0.39 | 53.21 | 1.20 | 1.45% | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 |
| 2024-03 | 22.35 | 0.39 | 57.31 | 1.30 | 1.34% | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 |
| 2024-02 | 20.20 | 1.29 | 15.66 | 1.18 | 1.48% | 64.50 | 129.00 | 193.50 | 258.00 | 322.50 |
| 2024-01 | 18.95 | 1.29 | 14.69 | 1.11 | 1.58% | 64.50 | 129.00 | 193.50 | 258.00 | 322.50 |
| 2023-12 | 18.80 | 1.29 | 14.57 | 1.10 | 1.59% | 64.50 | 129.00 | 193.50 | 258.00 | 322.50 |
| 2023-11 | 18.50 | 1.29 | 14.34 | 1.08 | 1.62% | 64.50 | 129.00 | 193.50 | 258.00 | 322.50 |
| 2023-10 | 17.00 | 1.01 | 16.83 | 1.04 | 1.76% | 50.50 | 101.00 | 151.50 | 202.00 | 252.50 |
| 2023-09 | 16.95 | 1.01 | 16.78 | 1.04 | 1.77% | 50.50 | 101.00 | 151.50 | 202.00 | 252.50 |
| 2023-08 | 18.05 | 1.01 | 17.87 | 1.11 | 1.66% | 50.50 | 101.00 | 151.50 | 202.00 | 252.50 |
| 2023-07 | 19.05 | 1.44 | 13.23 | 1.08 | 1.57% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2023-06 | 20.30 | 1.44 | 14.10 | 1.16 | 1.48% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2023-05 | 22.80 | 1.44 | 15.83 | 1.30 | 1.32% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2023-04 | 24.50 | 1.06 | 23.11 | 1.44 | 1.26% | 53.00 | 106.00 | 159.00 | 212.00 | 265.00 |
| 2023-03 | 21.40 | 1.06 | 20.19 | 1.26 | 1.45% | 53.00 | 106.00 | 159.00 | 212.00 | 265.00 |
| 2023-02 | 15.70 | 0.08 | 196.25 | 0.99 | 1.97% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2023-01 | 15.50 | 0.08 | 193.75 | 0.98 | 2.00% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2022-12 | 14.80 | 0.08 | 185.00 | 0.94 | 2.09% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2022-11 | 15.10 | 0.08 | 188.75 | 0.95 | 2.05% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2022-10 | 14.00 | 1.13 | 12.39 | 0.88 | 2.21% | 56.50 | 113.00 | 169.50 | 226.00 | 282.50 |
| 2022-09 | 14.25 | 1.13 | 12.61 | 0.90 | 2.17% | 56.50 | 113.00 | 169.50 | 226.00 | 282.50 |
| 2022-08 | 16.25 | 1.13 | 14.38 | 1.03 | 1.91% | 56.50 | 113.00 | 169.50 | 226.00 | 282.50 |
| 2022-07 | 14.95 | 0.94 | 15.90 | 0.94 | 2.01% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2022-06 | 15.50 | 0.94 | 16.49 | 0.98 | 1.94% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2022-05 | 15.10 | 0.94 | 16.06 | 0.95 | 1.99% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2022-04 | 16.85 | 1.44 | 11.70 | 1.01 | 0.00% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2022-03 | 17.65 | 1.44 | 12.26 | 1.06 | 0.00% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2022-02 | 18.65 | 2.13 | 8.76 | 1.14 | 0.00% | 106.50 | 213.00 | 319.50 | 426.00 | 532.50 |
| 2022-01 | 17.85 | 2.13 | 8.38 | 1.09 | 0.00% | 106.50 | 213.00 | 319.50 | 426.00 | 532.50 |
| 2021-12 | 20.85 | 2.13 | 9.79 | 1.27 | 0.00% | 106.50 | 213.00 | 319.50 | 426.00 | 532.50 |
財經資料來源：FinLab