群益期
602456.6−0.6−1.05%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
7.97 倍
近四季 EPS 7.10 元
- 最高
- 16.22 倍2022-03
- 最低
- 7.71 倍2025-04
- 平均
- 11.28 倍
股淨比
1.31 倍
- 最高
- 1.76 倍2024-05
- 最低
- 1.11 倍2022-10
- 平均
- 1.37 倍
殖利率
6.13%
- 最高
- 7.76%2022-03
- 最低
- 3.91%2023-03
- 平均
- 5.81%
本益比河流圖月底值
2026/11113.6 元99.4 元85.2 元71 元56.8 元56.6 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/117.97 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.31 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 8 倍價位 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 56.6 | 7.10 | 7.97 | 1.31 | 6.13% | 56.80 | 71.00 | 85.20 | 99.40 | 113.60 |
| 2026-10 | 58.5 | 7.10 | 8.24 | 1.35 | 5.93% | 56.80 | 71.00 | 85.20 | 99.40 | 113.60 |
| 2026-09 | 60.4 | 7.10 | 8.51 | 1.40 | 5.75% | 56.80 | 71.00 | 85.20 | 99.40 | 113.60 |
| 2026-08 | 63.5 | 7.10 | 8.94 | 1.47 | 5.46% | 56.80 | 71.00 | 85.20 | 99.40 | 113.60 |
| 2026-07 | 58.3 | 5.98 | 9.75 | 1.34 | 5.95% | 47.84 | 59.80 | 71.76 | 83.72 | 95.68 |
| 2026-06 | 61.2 | 5.98 | 10.23 | 1.40 | 5.67% | 47.84 | 59.80 | 71.76 | 83.72 | 95.68 |
| 2026-05 | 57.7 | 5.98 | 9.65 | 1.32 | 6.01% | 47.84 | 59.80 | 71.76 | 83.72 | 95.68 |
| 2026-04 | 56.2 | 5.48 | 10.26 | 1.35 | 6.17% | 43.84 | 54.80 | 65.76 | 76.72 | 87.68 |
| 2026-03 | 56 | 5.48 | 10.22 | 1.34 | 6.20% | 43.84 | 54.80 | 65.76 | 76.72 | 87.68 |
| 2026-02 | 53.1 | 5.11 | 10.39 | 1.33 | 5.33% | 40.88 | 51.10 | 61.32 | 71.54 | 81.76 |
| 2026-01 | 51.4 | 5.11 | 10.06 | 1.28 | 5.51% | 40.88 | 51.10 | 61.32 | 71.54 | 81.76 |
| 2025-12 | 51 | 5.11 | 9.98 | 1.27 | 5.55% | 40.88 | 51.10 | 61.32 | 71.54 | 81.76 |
| 2025-11 | 49.90 | 5.11 | 9.77 | 1.25 | 5.67% | 40.88 | 51.10 | 61.32 | 71.54 | 81.76 |
| 2025-10 | 49.50 | 5.33 | 9.29 | 1.29 | 5.72% | 42.64 | 53.30 | 63.96 | 74.62 | 85.28 |
| 2025-09 | 48.35 | 5.33 | 9.07 | 1.26 | 5.85% | 42.64 | 53.30 | 63.96 | 74.62 | 85.28 |
| 2025-08 | 49.25 | 5.33 | 9.24 | 1.28 | 5.75% | 42.64 | 53.30 | 63.96 | 74.62 | 85.28 |
| 2025-07 | 48.65 | 5.65 | 8.61 | 1.20 | 5.82% | 45.20 | 56.50 | 67.80 | 79.10 | 90.40 |
| 2025-06 | 47.55 | 5.65 | 8.42 | 1.17 | 5.95% | 45.20 | 56.50 | 67.80 | 79.10 | 90.40 |
| 2025-05 | 50.5 | 5.65 | 8.94 | 1.24 | 5.60% | 45.20 | 56.50 | 67.80 | 79.10 | 90.40 |
| 2025-04 | 48.45 | 5.66 | 8.56 | 1.32 | 5.84% | 45.28 | 56.60 | 67.92 | 79.24 | 90.56 |
| 2025-03 | 49.15 | 5.66 | 8.68 | 1.34 | 5.76% | 45.28 | 56.60 | 67.92 | 79.24 | 90.56 |
| 2025-02 | 56.2 | 5.70 | 9.86 | 1.59 | 6.12% | 45.60 | 57.00 | 68.40 | 79.80 | 91.20 |
| 2025-01 | 57.8 | 5.70 | 10.14 | 1.63 | 5.95% | 45.60 | 57.00 | 68.40 | 79.80 | 91.20 |
| 2024-12 | 57.9 | 5.70 | 10.16 | 1.63 | 5.94% | 45.60 | 57.00 | 68.40 | 79.80 | 91.20 |
| 2024-11 | 58.2 | 5.70 | 10.21 | 1.64 | 5.91% | 45.60 | 57.00 | 68.40 | 79.80 | 91.20 |
| 2024-10 | 56.5 | 5.36 | 10.54 | 1.67 | 6.09% | 42.88 | 53.60 | 64.32 | 75.04 | 85.76 |
| 2024-09 | 56.7 | 5.36 | 10.58 | 1.68 | 6.07% | 42.88 | 53.60 | 64.32 | 75.04 | 85.76 |
| 2024-08 | 55.7 | 5.36 | 10.39 | 1.65 | 6.18% | 42.88 | 53.60 | 64.32 | 75.04 | 85.76 |
| 2024-07 | 54.6 | 4.91 | 11.12 | 1.53 | 6.30% | 39.28 | 49.10 | 58.92 | 68.74 | 78.56 |
| 2024-06 | 58.5 | 4.91 | 11.91 | 1.64 | 5.88% | 39.28 | 49.10 | 58.92 | 68.74 | 78.56 |
| 2024-05 | 59.9 | 4.91 | 12.20 | 1.68 | 5.74% | 39.28 | 49.10 | 58.92 | 68.74 | 78.56 |
| 2024-04 | 55.7 | 4.79 | 11.63 | 1.63 | 6.18% | 38.32 | 47.90 | 57.48 | 67.06 | 76.64 |
| 2024-03 | 54.5 | 4.79 | 11.38 | 1.60 | 6.31% | 38.32 | 47.90 | 57.48 | 67.06 | 76.64 |
| 2024-02 | 54.5 | 4.79 | 11.38 | 1.64 | 5.54% | 38.32 | 47.90 | 57.48 | 67.06 | 76.64 |
| 2024-01 | 50 | 4.79 | 10.44 | 1.51 | 6.04% | 38.32 | 47.90 | 57.48 | 67.06 | 76.64 |
| 2023-12 | 51.1 | 4.79 | 10.67 | 1.54 | 5.91% | 38.32 | 47.90 | 57.48 | 67.06 | 76.64 |
| 2023-11 | 48.70 | 4.79 | 10.17 | 1.47 | 6.20% | 38.32 | 47.90 | 57.48 | 67.06 | 76.64 |
| 2023-10 | 45.75 | 4.55 | 10.05 | 1.45 | 6.60% | 36.40 | 45.50 | 54.60 | 63.70 | 72.80 |
| 2023-09 | 45.15 | 4.55 | 9.92 | 1.43 | 6.69% | 36.40 | 45.50 | 54.60 | 63.70 | 72.80 |
| 2023-08 | 44.10 | 4.55 | 9.69 | 1.39 | 6.85% | 36.40 | 45.50 | 54.60 | 63.70 | 72.80 |
| 2023-07 | 43.50 | 4.13 | 10.53 | 1.30 | 6.94% | 33.04 | 41.30 | 49.56 | 57.82 | 66.08 |
| 2023-06 | 41.55 | 4.13 | 10.06 | 1.25 | 7.27% | 33.04 | 41.30 | 49.56 | 57.82 | 66.08 |
| 2023-05 | 44.45 | 4.13 | 10.76 | 1.33 | 6.79% | 33.04 | 41.30 | 49.56 | 57.82 | 66.08 |
| 2023-04 | 43.40 | 3.72 | 11.67 | 1.35 | 6.96% | 29.76 | 37.20 | 44.64 | 52.08 | 59.52 |
| 2023-03 | 42.70 | 3.72 | 11.48 | 1.32 | 7.07% | 29.76 | 37.20 | 44.64 | 52.08 | 59.52 |
| 2023-02 | 39.45 | 3.03 | 13.02 | 1.27 | 4.06% | 24.24 | 30.30 | 36.36 | 42.42 | 48.48 |
| 2023-01 | 38.50 | 3.03 | 12.71 | 1.23 | 4.16% | 24.24 | 30.30 | 36.36 | 42.42 | 48.48 |
| 2022-12 | 36.75 | 3.03 | 12.13 | 1.18 | 4.35% | 24.24 | 30.30 | 36.36 | 42.42 | 48.48 |
| 2022-11 | 36.45 | 3.03 | 12.03 | 1.17 | 4.39% | 24.24 | 30.30 | 36.36 | 42.42 | 48.48 |
| 2022-10 | 35.00 | 2.47 | 14.17 | 1.17 | 4.57% | 19.76 | 24.70 | 29.64 | 34.58 | 39.52 |
| 2022-09 | 34.30 | 2.47 | 13.89 | 1.15 | 4.66% | 19.76 | 24.70 | 29.64 | 34.58 | 39.52 |
| 2022-08 | 36.10 | 2.47 | 14.62 | 1.21 | 4.43% | 19.76 | 24.70 | 29.64 | 34.58 | 39.52 |
| 2022-07 | 35.40 | 2.31 | 15.32 | 1.16 | 4.52% | 18.48 | 23.10 | 27.72 | 32.34 | 36.96 |
| 2022-06 | 36.40 | 2.31 | 15.76 | 1.19 | 4.40% | 18.48 | 23.10 | 27.72 | 32.34 | 36.96 |
| 2022-05 | 36.35 | 2.31 | 15.74 | 1.19 | 4.40% | 18.48 | 23.10 | 27.72 | 32.34 | 36.96 |
| 2022-04 | 36.65 | 2.33 | 15.73 | 1.23 | 4.37% | 18.64 | 23.30 | 27.96 | 32.62 | 37.28 |
| 2022-03 | 37.35 | 2.33 | 16.03 | 1.26 | 4.28% | 18.64 | 23.30 | 27.96 | 32.62 | 37.28 |
| 2022-02 | 38.45 | 2.53 | 15.20 | 1.31 | 7.46% | 20.24 | 25.30 | 30.36 | 35.42 | 40.48 |
| 2022-01 | 38.30 | 2.53 | 15.14 | 1.31 | 7.49% | 20.24 | 25.30 | 30.36 | 35.42 | 40.48 |
| 2021-12 | 38.95 | 2.53 | 15.40 | 1.33 | 7.37% | 20.24 | 25.30 | 30.36 | 35.42 | 40.48 |
財經資料來源：FinLab