宏遠證
601514.70−0.95−6.07%收盤・資料日 2026-11-06
注意股
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
3.39 倍
近四季 EPS 4.34 元
- 最高
- 226.00 倍2025-08
- 最低
- 3.39 倍2026-11
- 平均
- 43.11 倍
股淨比
0.87 倍
- 最高
- 1.57 倍2026-06
- 最低
- 0.63 倍2025-04
- 平均
- 0.88 倍
殖利率
3.74%
- 最高
- 28.14%2023-01
- 最低
- 0.00%2023-03
- 平均
- 5.99%
期間內有 12 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/111,085 元868 元651 元434 元217 元14.70 元
股價（元；超過 38.60 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/113.39 倍
本益比（倍；超過 50 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.87 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 50 倍價位 | 100 倍價位 | 150 倍價位 | 200 倍價位 | 250 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 14.70 | 4.34 | 3.39 | 0.87 | 3.74% | 217.00 | 434.00 | 651.00 | 868.00 | 1,085.00 |
| 2026-10 | 16.85 | 4.34 | 3.88 | 0.99 | 3.26% | 217.00 | 434.00 | 651.00 | 868.00 | 1,085.00 |
| 2026-09 | 17.95 | 4.34 | 4.14 | 1.06 | 3.06% | 217.00 | 434.00 | 651.00 | 868.00 | 1,085.00 |
| 2026-08 | 16.20 | 4.34 | 3.73 | 0.95 | 3.39% | 217.00 | 434.00 | 651.00 | 868.00 | 1,085.00 |
| 2026-07 | 15.65 | 1.89 | 8.28 | 1.07 | 3.51% | 94.50 | 189.00 | 283.50 | 378.00 | 472.50 |
| 2026-06 | 17.65 | 1.89 | 9.34 | 1.21 | 3.12% | 94.50 | 189.00 | 283.50 | 378.00 | 472.50 |
| 2026-05 | 19.30 | 1.89 | 10.21 | 1.33 | 2.85% | 94.50 | 189.00 | 283.50 | 378.00 | 472.50 |
| 2026-04 | 14.20 | 0.76 | 18.68 | 1.00 | 3.87% | 38.00 | 76.00 | 114.00 | 152.00 | 190.00 |
| 2026-03 | 13.10 | 0.76 | 17.24 | 0.92 | 4.20% | 38.00 | 76.00 | 114.00 | 152.00 | 190.00 |
| 2026-02 | 15.25 | 0.21 | 72.62 | 1.12 | 3.28% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2026-01 | 14.10 | 0.21 | 67.14 | 1.03 | 3.55% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2025-12 | 10.75 | 0.21 | 51.19 | 0.79 | 4.65% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2025-11 | 10.45 | 0.21 | 49.76 | 0.77 | 4.78% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2025-10 | 10.90 | -0.33 | 虧損 | 0.83 | 4.59% | — | — | — | — | — |
| 2025-09 | 10.85 | -0.33 | 虧損 | 0.83 | 4.61% | — | — | — | — | — |
| 2025-08 | 11.05 | -0.33 | 虧損 | 0.84 | 4.52% | — | — | — | — | — |
| 2025-07 | 10.75 | 0.05 | 215.00 | 0.82 | 4.65% | 2.50 | 5.00 | 7.50 | 10.00 | 12.50 |
| 2025-06 | 10.80 | 0.05 | 216.00 | 0.82 | 4.63% | 2.50 | 5.00 | 7.50 | 10.00 | 12.50 |
| 2025-05 | 10.65 | 0.05 | 213.00 | 0.81 | 4.69% | 2.50 | 5.00 | 7.50 | 10.00 | 12.50 |
| 2025-04 | 10.30 | 0.94 | 10.96 | 0.74 | 4.85% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2025-03 | 9.96 | 0.94 | 10.60 | 0.72 | 5.02% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2025-02 | 11.25 | 0.94 | 11.97 | 0.81 | 4.44% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2025-01 | 10.80 | 1.11 | 9.73 | 0.78 | 2.31% | 55.50 | 111.00 | 166.50 | 222.00 | 277.50 |
| 2024-12 | 10.75 | 1.11 | 9.68 | 0.77 | 2.33% | 55.50 | 111.00 | 166.50 | 222.00 | 277.50 |
| 2024-11 | 11.75 | 1.11 | 10.59 | 0.85 | 2.13% | 55.50 | 111.00 | 166.50 | 222.00 | 277.50 |
| 2024-10 | 11.45 | 1.20 | 9.54 | 0.82 | 2.18% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2024-09 | 11.85 | 1.20 | 9.88 | 0.85 | 2.11% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2024-08 | 11.60 | 1.20 | 9.67 | 0.83 | 2.16% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2024-07 | 12.20 | 1.02 | 11.96 | 0.87 | 2.05% | 51.00 | 102.00 | 153.00 | 204.00 | 255.00 |
| 2024-06 | 12.95 | 1.02 | 12.70 | 0.93 | 1.93% | 51.00 | 102.00 | 153.00 | 204.00 | 255.00 |
| 2024-05 | 12.55 | 1.02 | 12.30 | 0.90 | 1.99% | 51.00 | 102.00 | 153.00 | 204.00 | 255.00 |
| 2024-04 | 13.10 | 0.51 | 25.69 | 0.97 | 1.91% | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 |
| 2024-03 | 12.15 | 0.51 | 23.82 | 0.90 | 2.06% | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 |
| 2024-02 | 11.00 | 0.51 | 21.57 | 0.82 | 2.27% | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 |
| 2024-01 | 10.30 | 0.06 | 171.67 | 0.77 | 0.00% | 3.00 | 6.00 | 9.00 | 12.00 | 15.00 |
| 2023-12 | 11.15 | 0.06 | 185.83 | 0.83 | 0.00% | 3.00 | 6.00 | 9.00 | 12.00 | 15.00 |
| 2023-11 | 10.95 | 0.06 | 182.50 | 0.82 | 0.00% | 3.00 | 6.00 | 9.00 | 12.00 | 15.00 |
| 2023-10 | 9.72 | -0.09 | 虧損 | 0.74 | 0.00% | — | — | — | — | — |
| 2023-09 | 10.70 | -0.09 | 虧損 | 0.81 | 0.00% | — | — | — | — | — |
| 2023-08 | 11.40 | -0.09 | 虧損 | 0.86 | 0.00% | — | — | — | — | — |
| 2023-07 | 13.30 | -0.21 | 虧損 | 1.02 | 0.00% | — | — | — | — | — |
| 2023-06 | 11.40 | -0.21 | 虧損 | 0.87 | 0.00% | — | — | — | — | — |
| 2023-05 | 10.25 | -0.21 | 虧損 | 0.79 | 0.00% | — | — | — | — | — |
| 2023-04 | 9.65 | -0.65 | 虧損 | 0.75 | 0.00% | — | — | — | — | — |
| 2023-03 | 9.90 | -0.65 | 虧損 | 0.77 | 0.00% | — | — | — | — | — |
| 2023-02 | 10.00 | -0.65 | 虧損 | 0.77 | 24.00% | — | — | — | — | — |
| 2023-01 | 8.99 | 0.27 | 33.30 | 0.68 | 26.70% | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 |
| 2022-12 | 8.77 | 0.27 | 32.48 | 0.67 | 27.37% | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 |
| 2022-11 | 10.05 | 0.27 | 37.22 | 0.76 | 23.88% | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 |
| 2022-10 | 9.94 | 0.29 | 34.28 | 0.71 | 24.14% | 14.50 | 29.00 | 43.50 | 58.00 | 72.50 |
| 2022-09 | 9.49 | 0.29 | 32.72 | 0.68 | 25.29% | 14.50 | 29.00 | 43.50 | 58.00 | 72.50 |
| 2022-08 | 11.40 | 0.29 | 39.31 | 0.82 | 21.05% | 14.50 | 29.00 | 43.50 | 58.00 | 72.50 |
| 2022-07 | 11.20 | 2.52 | 4.44 | 0.71 | 21.43% | 126.00 | 252.00 | 378.00 | 504.00 | 630.00 |
| 2022-06 | 13.05 | 2.52 | 5.18 | 0.83 | 18.39% | 126.00 | 252.00 | 378.00 | 504.00 | 630.00 |
| 2022-05 | 15.35 | 2.52 | 6.09 | 0.97 | 15.64% | 126.00 | 252.00 | 378.00 | 504.00 | 630.00 |
| 2022-04 | 16.10 | 3.75 | 4.29 | 1.00 | 14.91% | 187.50 | 375.00 | 562.50 | 750.00 | 937.50 |
| 2022-03 | 15.95 | 3.75 | 4.25 | 0.99 | 3.13% | 187.50 | 375.00 | 562.50 | 750.00 | 937.50 |
| 2022-02 | 15.60 | 4.10 | 3.80 | 1.01 | 3.21% | 205.00 | 410.00 | 615.00 | 820.00 | 1,025.00 |
| 2022-01 | 15.80 | 4.10 | 3.85 | 1.02 | 3.16% | 205.00 | 410.00 | 615.00 | 820.00 | 1,025.00 |
| 2021-12 | 18.55 | 4.10 | 4.52 | 1.20 | 2.70% | 205.00 | 410.00 | 615.00 | 820.00 | 1,025.00 |
財經資料來源：FinLab