全家
5903182.5−2.0−1.08%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
22.37 倍
近四季 EPS 8.16 元
- 最高
- 38.43 倍2021-12
- 最低
- 10.96 倍2025-10
- 平均
- 24.39 倍
股淨比
4.38 倍
- 最高
- 9.59 倍2021-12
- 最低
- 4.12 倍2025-04
- 平均
- 6.17 倍
殖利率
3.56%
- 最高
- 6.08%2025-04
- 最低
- 2.14%2023-03
- 平均
- 3.59%
本益比河流圖月底值
2026/11408 元326.4 元244.8 元163.2 元81.6 元182.5 元
股價（元；超過 495 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1122.37 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/114.38 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 182.5 | 8.16 | 22.37 | 4.38 | 3.56% | 81.6 | 163.2 | 244.8 | 326.4 | 408.0 |
| 2026-10 | 184.5 | 7.85 | 23.50 | 4.69 | 3.52% | 78.5 | 157.0 | 235.5 | 314.0 | 392.5 |
| 2026-09 | 186 | 7.85 | 23.69 | 4.73 | 3.49% | 78.5 | 157.0 | 235.5 | 314.0 | 392.5 |
| 2026-08 | 185 | 7.85 | 23.57 | 4.71 | 3.51% | 78.5 | 157.0 | 235.5 | 314.0 | 392.5 |
| 2026-07 | 189.5 | 6.96 | 27.23 | 5.14 | 3.43% | 69.6 | 139.2 | 208.8 | 278.4 | 348.0 |
| 2026-06 | 188 | 6.96 | 27.01 | 5.10 | 3.46% | 69.6 | 139.2 | 208.8 | 278.4 | 348.0 |
| 2026-05 | 187 | 6.96 | 26.87 | 5.08 | 3.48% | 69.6 | 139.2 | 208.8 | 278.4 | 348.0 |
| 2026-04 | 189.5 | 7.60 | 24.93 | 4.50 | 3.43% | 76.0 | 152.0 | 228.0 | 304.0 | 380.0 |
| 2026-03 | 189.5 | 7.60 | 24.93 | 4.50 | 3.43% | 76.0 | 152.0 | 228.0 | 304.0 | 380.0 |
| 2026-02 | 195.5 | 7.53 | 25.96 | 4.92 | 5.88% | 75.3 | 150.6 | 225.9 | 301.2 | 376.5 |
| 2026-01 | 190 | 7.53 | 25.23 | 4.78 | 6.05% | 75.3 | 150.6 | 225.9 | 301.2 | 376.5 |
| 2025-12 | 192 | 7.53 | 25.50 | 4.83 | 5.99% | 75.3 | 150.6 | 225.9 | 301.2 | 376.5 |
| 2025-11 | 192 | 7.53 | 25.50 | 4.83 | 5.99% | 75.3 | 150.6 | 225.9 | 301.2 | 376.5 |
| 2025-10 | 191.5 | 17.33 | 11.05 | 5.08 | 6.01% | 173.3 | 346.6 | 519.9 | 693.2 | 866.5 |
| 2025-09 | 192.5 | 17.33 | 11.11 | 5.10 | 5.97% | 173.3 | 346.6 | 519.9 | 693.2 | 866.5 |
| 2025-08 | 193.5 | 17.33 | 11.17 | 5.13 | 5.94% | 173.3 | 346.6 | 519.9 | 693.2 | 866.5 |
| 2025-07 | 207 | 17.75 | 11.66 | 5.72 | 5.56% | 177.5 | 355.0 | 532.5 | 710.0 | 887.5 |
| 2025-06 | 205.5 | 17.75 | 11.58 | 5.68 | 5.60% | 177.5 | 355.0 | 532.5 | 710.0 | 887.5 |
| 2025-05 | 206.5 | 17.75 | 11.63 | 5.71 | 5.57% | 177.5 | 355.0 | 532.5 | 710.0 | 887.5 |
| 2025-04 | 208 | 17.05 | 12.20 | 4.54 | 5.53% | 170.5 | 341.0 | 511.5 | 682.0 | 852.5 |
| 2025-03 | 193.5 | 17.05 | 11.35 | 4.22 | 5.94% | 170.5 | 341.0 | 511.5 | 682.0 | 852.5 |
| 2025-02 | 190.5 | 16.75 | 11.37 | 4.42 | 3.04% | 167.5 | 335.0 | 502.5 | 670.0 | 837.5 |
| 2025-01 | 189.5 | 16.75 | 11.31 | 4.39 | 3.06% | 167.5 | 335.0 | 502.5 | 670.0 | 837.5 |
| 2024-12 | 186 | 16.75 | 11.10 | 4.31 | 3.12% | 167.5 | 335.0 | 502.5 | 670.0 | 837.5 |
| 2024-11 | 190 | 16.75 | 11.34 | 4.41 | 3.05% | 167.5 | 335.0 | 502.5 | 670.0 | 837.5 |
| 2024-10 | 189 | 7.24 | 26.10 | 6.10 | 3.07% | 72.4 | 144.8 | 217.2 | 289.6 | 362.0 |
| 2024-09 | 188.5 | 7.24 | 26.04 | 6.08 | 3.08% | 72.4 | 144.8 | 217.2 | 289.6 | 362.0 |
| 2024-08 | 187 | 7.24 | 25.83 | 6.03 | 3.10% | 72.4 | 144.8 | 217.2 | 289.6 | 362.0 |
| 2024-07 | 189.5 | 7.51 | 25.23 | 6.54 | 3.06% | 75.1 | 150.2 | 225.3 | 300.4 | 375.5 |
| 2024-06 | 191 | 7.51 | 25.43 | 6.59 | 3.04% | 75.1 | 150.2 | 225.3 | 300.4 | 375.5 |
| 2024-05 | 189 | 7.51 | 25.17 | 6.52 | 3.07% | 75.1 | 150.2 | 225.3 | 300.4 | 375.5 |
| 2024-04 | 189.5 | 7.22 | 26.25 | 5.64 | 3.06% | 72.2 | 144.4 | 216.6 | 288.8 | 361.0 |
| 2024-03 | 188.5 | 7.22 | 26.11 | 5.61 | 3.08% | 72.2 | 144.4 | 216.6 | 288.8 | 361.0 |
| 2024-02 | 187 | 9.11 | 20.53 | 5.88 | 3.48% | 91.1 | 182.2 | 273.3 | 364.4 | 455.5 |
| 2024-01 | 188.5 | 9.11 | 20.69 | 5.93 | 3.45% | 91.1 | 182.2 | 273.3 | 364.4 | 455.5 |
| 2023-12 | 189 | 9.11 | 20.75 | 5.95 | 3.44% | 91.1 | 182.2 | 273.3 | 364.4 | 455.5 |
| 2023-11 | 192 | 9.11 | 21.08 | 6.04 | 3.39% | 91.1 | 182.2 | 273.3 | 364.4 | 455.5 |
| 2023-10 | 186 | 9.04 | 20.58 | 6.38 | 3.49% | 90.4 | 180.8 | 271.2 | 361.6 | 452.0 |
| 2023-09 | 197 | 9.04 | 21.79 | 6.75 | 3.30% | 90.4 | 180.8 | 271.2 | 361.6 | 452.0 |
| 2023-08 | 205 | 9.04 | 22.68 | 7.03 | 3.17% | 90.4 | 180.8 | 271.2 | 361.6 | 452.0 |
| 2023-07 | 215 | 8.37 | 25.69 | 8.10 | 3.02% | 83.7 | 167.4 | 251.1 | 334.8 | 418.5 |
| 2023-06 | 211.5 | 8.37 | 25.27 | 7.97 | 3.07% | 83.7 | 167.4 | 251.1 | 334.8 | 418.5 |
| 2023-05 | 210 | 8.37 | 25.09 | 7.91 | 3.10% | 83.7 | 167.4 | 251.1 | 334.8 | 418.5 |
| 2023-04 | 210 | 8.25 | 25.45 | 6.52 | 3.10% | 82.5 | 165.0 | 247.5 | 330.0 | 412.5 |
| 2023-03 | 218.5 | 8.25 | 26.48 | 6.79 | 2.97% | 82.5 | 165.0 | 247.5 | 330.0 | 412.5 |
| 2023-02 | 203 | 6.38 | 31.82 | 7.19 | 2.32% | 63.8 | 127.6 | 191.4 | 255.2 | 319.0 |
| 2023-01 | 201.5 | 6.38 | 31.58 | 7.14 | 2.33% | 63.8 | 127.6 | 191.4 | 255.2 | 319.0 |
| 2022-12 | 205 | 6.38 | 32.13 | 7.26 | 2.29% | 63.8 | 127.6 | 191.4 | 255.2 | 319.0 |
| 2022-11 | 189 | 6.38 | 29.62 | 6.69 | 2.49% | 63.8 | 127.6 | 191.4 | 255.2 | 319.0 |
| 2022-10 | 185 | 5.36 | 34.51 | 7.13 | 2.54% | 53.6 | 107.2 | 160.8 | 214.4 | 268.0 |
| 2022-09 | 189 | 5.36 | 35.26 | 7.28 | 2.49% | 53.6 | 107.2 | 160.8 | 214.4 | 268.0 |
| 2022-08 | 195.5 | 5.36 | 36.47 | 7.53 | 2.40% | 53.6 | 107.2 | 160.8 | 214.4 | 268.0 |
| 2022-07 | 187 | 5.35 | 34.95 | 7.66 | 2.51% | 53.5 | 107.0 | 160.5 | 214.0 | 267.5 |
| 2022-06 | 188 | 5.35 | 35.14 | 7.70 | 2.50% | 53.5 | 107.0 | 160.5 | 214.0 | 267.5 |
| 2022-05 | 188.5 | 5.35 | 35.23 | 7.72 | 2.49% | 53.5 | 107.0 | 160.5 | 214.0 | 267.5 |
| 2022-04 | 199.5 | 6.02 | 33.14 | 7.02 | 2.36% | 60.2 | 120.4 | 180.6 | 240.8 | 301.0 |
| 2022-03 | 201.5 | 6.02 | 33.47 | 7.10 | 2.33% | 60.2 | 120.4 | 180.6 | 240.8 | 301.0 |
| 2022-02 | 222.5 | 6.57 | 33.87 | 8.45 | 3.37% | 65.7 | 131.4 | 197.1 | 262.8 | 328.5 |
| 2022-01 | 242 | 6.57 | 36.83 | 9.19 | 3.10% | 65.7 | 131.4 | 197.1 | 262.8 | 328.5 |
| 2021-12 | 247.5 | 6.57 | 37.67 | 9.40 | 3.03% | 65.7 | 131.4 | 197.1 | 262.8 | 328.5 |
財經資料來源：FinLab