上海商銀
587651−0.7−1.35%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.41 倍
近四季 EPS 3.54 元
- 最高
- 20.48 倍2025-02
- 最低
- 11.32 倍2023-08
- 平均
- 14.59 倍
股淨比
1.16 倍
- 最高
- 1.55 倍2022-06
- 最低
- 0.90 倍2026-05
- 平均
- 1.18 倍
殖利率
3.53%
- 最高
- 4.84%2024-11
- 最低
- 3.25%2026-10
- 平均
- 4.03%
本益比河流圖月底值
2026/1170.8 元63.7 元56.6 元49.56 元42.48 元51 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.41 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.16 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 12 倍價位 | 14 倍價位 | 16 倍價位 | 18 倍價位 | 20 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 51 | 3.54 | 14.41 | 1.16 | 3.53% | 42.48 | 49.56 | 56.64 | 63.72 | 70.80 |
| 2026-10 | 54.5 | 3.54 | 15.40 | 1.23 | 3.30% | 42.48 | 49.56 | 56.64 | 63.72 | 70.80 |
| 2026-09 | 49.15 | 3.54 | 13.88 | 1.11 | 3.66% | 42.48 | 49.56 | 56.64 | 63.72 | 70.80 |
| 2026-08 | 42.90 | 3.54 | 12.12 | 0.97 | 4.20% | 42.48 | 49.56 | 56.64 | 63.72 | 70.80 |
| 2026-07 | 45.45 | 3.15 | 14.43 | 1.06 | 3.96% | 37.80 | 44.10 | 50.40 | 56.70 | 63.00 |
| 2026-06 | 42.70 | 3.15 | 13.56 | 0.99 | 4.22% | 37.80 | 44.10 | 50.40 | 56.70 | 63.00 |
| 2026-05 | 39.75 | 3.15 | 12.62 | 0.92 | 4.53% | 37.80 | 44.10 | 50.40 | 56.70 | 63.00 |
| 2026-04 | 39.05 | 3.06 | 12.76 | 0.92 | 4.61% | 36.72 | 42.84 | 48.96 | 55.08 | 61.20 |
| 2026-03 | 39.00 | 3.06 | 12.75 | 0.92 | 4.62% | 36.72 | 42.84 | 48.96 | 55.08 | 61.20 |
| 2026-02 | 40.15 | 3.16 | 12.71 | 0.99 | 4.48% | 37.92 | 44.24 | 50.56 | 56.88 | 63.20 |
| 2026-01 | 39.50 | 3.16 | 12.50 | 0.97 | 4.56% | 37.92 | 44.24 | 50.56 | 56.88 | 63.20 |
| 2025-12 | 40.60 | 3.16 | 12.85 | 1.00 | 4.43% | 37.92 | 44.24 | 50.56 | 56.88 | 63.20 |
| 2025-11 | 39.10 | 3.16 | 12.37 | 0.96 | 4.60% | 37.92 | 44.24 | 50.56 | 56.88 | 63.20 |
| 2025-10 | 39.60 | 3.19 | 12.41 | 1.03 | 4.55% | 38.28 | 44.66 | 51.04 | 57.42 | 63.80 |
| 2025-09 | 42.05 | 3.19 | 13.18 | 1.09 | 4.28% | 38.28 | 44.66 | 51.04 | 57.42 | 63.80 |
| 2025-08 | 41.00 | 3.19 | 12.85 | 1.06 | 4.39% | 38.28 | 44.66 | 51.04 | 57.42 | 63.80 |
| 2025-07 | 43.00 | 2.85 | 15.09 | 1.02 | 4.19% | 34.20 | 39.90 | 45.60 | 51.30 | 57.00 |
| 2025-06 | 46.40 | 2.85 | 16.28 | 1.10 | 3.88% | 34.20 | 39.90 | 45.60 | 51.30 | 57.00 |
| 2025-05 | 46.55 | 2.85 | 16.33 | 1.11 | 3.87% | 34.20 | 39.90 | 45.60 | 51.30 | 57.00 |
| 2025-04 | 47.00 | 2.78 | 16.91 | 1.15 | 3.83% | 33.36 | 38.92 | 44.48 | 50.04 | 55.60 |
| 2025-03 | 45.00 | 2.78 | 16.19 | 1.10 | 4.00% | 33.36 | 38.92 | 44.48 | 50.04 | 55.60 |
| 2025-02 | 44.00 | 2.17 | 20.28 | 1.10 | 4.09% | 26.04 | 30.38 | 34.72 | 39.06 | 43.40 |
| 2025-01 | 42.30 | 2.17 | 19.49 | 1.06 | 4.26% | 26.04 | 30.38 | 34.72 | 39.06 | 43.40 |
| 2024-12 | 39.60 | 2.17 | 18.25 | 0.99 | 4.55% | 26.04 | 30.38 | 34.72 | 39.06 | 43.40 |
| 2024-11 | 39.25 | 2.17 | 18.09 | 0.98 | 4.59% | 26.04 | 30.38 | 34.72 | 39.06 | 43.40 |
| 2024-10 | 40.05 | 2.20 | 18.20 | 1.04 | 4.49% | 26.40 | 30.80 | 35.20 | 39.60 | 44.00 |
| 2024-09 | 38.60 | 2.20 | 17.55 | 1.00 | 4.66% | 26.40 | 30.80 | 35.20 | 39.60 | 44.00 |
| 2024-08 | 40.25 | 2.20 | 18.30 | 1.04 | 4.47% | 26.40 | 30.80 | 35.20 | 39.60 | 44.00 |
| 2024-07 | 41.70 | 3.02 | 13.81 | 1.05 | 4.32% | 36.24 | 42.28 | 48.32 | 54.36 | 60.40 |
| 2024-06 | 46.05 | 3.02 | 15.25 | 1.16 | 3.91% | 36.24 | 42.28 | 48.32 | 54.36 | 60.40 |
| 2024-05 | 46.05 | 3.02 | 15.25 | 1.16 | 3.91% | 36.24 | 42.28 | 48.32 | 54.36 | 60.40 |
| 2024-04 | 46.45 | 3.02 | 15.38 | 1.17 | 3.88% | 36.24 | 42.28 | 48.32 | 54.36 | 60.40 |
| 2024-03 | 48.35 | 3.01 | 16.06 | 1.28 | 3.72% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2024-02 | 45.00 | 3.01 | 14.95 | 1.19 | 4.00% | 36.12 | 42.14 | 48.16 | 54.18 | 60.20 |
| 2024-01 | 44.30 | 3.44 | 12.88 | 1.18 | 4.06% | 41.28 | 48.16 | 55.04 | 61.92 | 68.80 |
| 2023-12 | 46.80 | 3.44 | 13.60 | 1.25 | 3.85% | 41.28 | 48.16 | 55.04 | 61.92 | 68.80 |
| 2023-11 | 45.10 | 3.44 | 13.11 | 1.20 | 3.99% | 41.28 | 48.16 | 55.04 | 61.92 | 68.80 |
| 2023-10 | 42.90 | 3.71 | 11.56 | 1.20 | 4.20% | 44.52 | 51.94 | 59.36 | 66.78 | 74.20 |
| 2023-09 | 43.25 | 3.71 | 11.66 | 1.21 | 4.16% | 44.52 | 51.94 | 59.36 | 66.78 | 74.20 |
| 2023-08 | 42.60 | 3.71 | 11.48 | 1.19 | 4.23% | 44.52 | 51.94 | 59.36 | 66.78 | 74.20 |
| 2023-07 | 44.05 | 3.39 | 12.99 | 1.21 | 4.09% | 40.68 | 47.46 | 54.24 | 61.02 | 67.80 |
| 2023-06 | 45.40 | 3.39 | 13.39 | 1.25 | 3.96% | 40.68 | 47.46 | 54.24 | 61.02 | 67.80 |
| 2023-05 | 45.15 | 3.39 | 13.32 | 1.24 | 3.99% | 40.68 | 47.46 | 54.24 | 61.02 | 67.80 |
| 2023-04 | 46.45 | 3.32 | 13.99 | 1.28 | 3.88% | 39.84 | 46.48 | 53.12 | 59.76 | 66.40 |
| 2023-03 | 46.95 | 3.32 | 14.14 | 1.34 | 3.83% | 39.84 | 46.48 | 53.12 | 59.76 | 66.40 |
| 2023-02 | 47.65 | 3.65 | 13.05 | 1.39 | 3.78% | 43.80 | 51.10 | 58.40 | 65.70 | 73.00 |
| 2023-01 | 46.60 | 3.65 | 12.77 | 1.36 | 3.86% | 43.80 | 51.10 | 58.40 | 65.70 | 73.00 |
| 2022-12 | 44.05 | 3.65 | 12.07 | 1.29 | 4.09% | 43.80 | 51.10 | 58.40 | 65.70 | 73.00 |
| 2022-11 | 50.8 | 3.65 | 13.92 | 1.48 | 3.54% | 43.80 | 51.10 | 58.40 | 65.70 | 73.00 |
| 2022-10 | 46.40 | 3.17 | 14.64 | 1.39 | 3.88% | 38.04 | 44.38 | 50.72 | 57.06 | 63.40 |
| 2022-09 | 49.20 | 3.17 | 15.52 | 1.48 | 3.66% | 38.04 | 44.38 | 50.72 | 57.06 | 63.40 |
| 2022-08 | 49.80 | 3.17 | 15.71 | 1.49 | 3.61% | 38.04 | 44.38 | 50.72 | 57.06 | 63.40 |
| 2022-07 | 50.1 | 3.16 | 15.85 | 1.42 | 3.59% | 37.92 | 44.24 | 50.56 | 56.88 | 63.20 |
| 2022-06 | 53.1 | 3.16 | 16.80 | 1.51 | 3.39% | 37.92 | 44.24 | 50.56 | 56.88 | 63.20 |
| 2022-05 | 50.6 | 3.16 | 16.01 | 1.43 | 3.56% | 37.92 | 44.24 | 50.56 | 56.88 | 63.20 |
| 2022-04 | 49.00 | 3.18 | 15.41 | 1.39 | 3.67% | 38.16 | 44.52 | 50.88 | 57.24 | 63.60 |
| 2022-03 | 50.2 | 3.18 | 15.79 | 1.42 | 3.59% | 38.16 | 44.52 | 50.88 | 57.24 | 63.60 |
| 2022-02 | 45.80 | 3.13 | 14.63 | 1.31 | 3.71% | 37.56 | 43.82 | 50.08 | 56.34 | 62.60 |
| 2022-01 | 46.25 | 3.13 | 14.78 | 1.33 | 3.68% | 37.56 | 43.82 | 50.08 | 56.34 | 62.60 |
| 2021-12 | 47.25 | 3.13 | 15.10 | 1.36 | 3.60% | 37.56 | 43.82 | 50.08 | 56.34 | 62.60 |
財經資料來源：FinLab