遠雄港
560747.65−1.55−3.15%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
13.09 倍
近四季 EPS 3.64 元
- 最高
- 29.17 倍2022-01
- 最低
- 12.38 倍2023-11
- 平均
- 18.32 倍
股淨比
1.51 倍
- 最高
- 2.92 倍2022-01
- 最低
- 1.03 倍2025-04
- 平均
- 1.85 倍
殖利率
3.78%
- 最高
- 4.74%2023-10
- 最低
- 1.63%2022-01
- 平均
- 3.23%
本益比河流圖月底值
2026/11109.2 元91 元72.8 元54.6 元36.40 元47.65 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1113.09 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.51 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 47.65 | 3.64 | 13.09 | 1.51 | 3.78% | 36.40 | 54.60 | 72.80 | 91.00 | 109.20 |
| 2026-10 | 51.1 | 3.64 | 14.04 | 1.69 | 3.52% | 36.40 | 54.60 | 72.80 | 91.00 | 109.20 |
| 2026-09 | 52.4 | 3.64 | 14.40 | 1.73 | 3.44% | 36.40 | 54.60 | 72.80 | 91.00 | 109.20 |
| 2026-08 | 51.6 | 3.64 | 14.18 | 1.71 | 3.49% | 36.40 | 54.60 | 72.80 | 91.00 | 109.20 |
| 2026-07 | 47.95 | 3.24 | 14.80 | 1.56 | 3.75% | 32.40 | 48.60 | 64.80 | 81.00 | 97.20 |
| 2026-06 | 51 | 3.24 | 15.74 | 1.66 | 3.53% | 32.40 | 48.60 | 64.80 | 81.00 | 97.20 |
| 2026-05 | 50.3 | 3.24 | 15.52 | 1.63 | 3.58% | 32.40 | 48.60 | 64.80 | 81.00 | 97.20 |
| 2026-04 | 46.50 | 2.78 | 16.73 | 1.56 | 3.87% | 27.80 | 41.70 | 55.60 | 69.50 | 83.40 |
| 2026-03 | 44.80 | 2.78 | 16.12 | 1.50 | 4.02% | 27.80 | 41.70 | 55.60 | 69.50 | 83.40 |
| 2026-02 | 55.7 | 2.60 | 21.42 | 1.91 | 2.33% | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 |
| 2026-01 | 46.00 | 2.60 | 17.69 | 1.58 | 2.83% | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 |
| 2025-12 | 48.40 | 2.60 | 18.62 | 1.66 | 2.69% | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 |
| 2025-11 | 48.50 | 2.60 | 18.65 | 1.66 | 2.68% | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 |
| 2025-10 | 48.45 | 2.42 | 20.02 | 1.68 | 2.68% | 24.20 | 36.30 | 48.40 | 60.50 | 72.60 |
| 2025-09 | 51.7 | 2.42 | 21.36 | 1.79 | 2.51% | 24.20 | 36.30 | 48.40 | 60.50 | 72.60 |
| 2025-08 | 51.2 | 2.42 | 21.16 | 1.77 | 2.54% | 24.20 | 36.30 | 48.40 | 60.50 | 72.60 |
| 2025-07 | 44.95 | 2.05 | 21.93 | 1.54 | 2.89% | 20.50 | 30.75 | 41.00 | 51.25 | 61.50 |
| 2025-06 | 41.50 | 2.05 | 20.24 | 1.42 | 3.13% | 20.50 | 30.75 | 41.00 | 51.25 | 61.50 |
| 2025-05 | 37.75 | 2.05 | 18.41 | 1.29 | 3.44% | 20.50 | 30.75 | 41.00 | 51.25 | 61.50 |
| 2025-04 | 34.20 | 1.99 | 17.19 | 1.19 | 3.80% | 19.90 | 29.85 | 39.80 | 49.75 | 59.70 |
| 2025-03 | 38.40 | 1.99 | 19.30 | 1.34 | 3.39% | 19.90 | 29.85 | 39.80 | 49.75 | 59.70 |
| 2025-02 | 43.90 | 1.76 | 24.94 | 1.56 | 3.87% | 17.60 | 26.40 | 35.20 | 44.00 | 52.80 |
| 2025-01 | 42.35 | 1.76 | 24.06 | 1.51 | 4.01% | 17.60 | 26.40 | 35.20 | 44.00 | 52.80 |
| 2024-12 | 42.45 | 1.76 | 24.12 | 1.51 | 4.00% | 17.60 | 26.40 | 35.20 | 44.00 | 52.80 |
| 2024-11 | 44.05 | 1.76 | 25.03 | 1.57 | 3.86% | 17.60 | 26.40 | 35.20 | 44.00 | 52.80 |
| 2024-10 | 43.40 | 2.38 | 18.24 | 1.46 | 3.92% | 23.80 | 35.70 | 47.60 | 59.50 | 71.40 |
| 2024-09 | 47.65 | 2.38 | 20.02 | 1.61 | 3.57% | 23.80 | 35.70 | 47.60 | 59.50 | 71.40 |
| 2024-08 | 49.10 | 2.38 | 20.63 | 1.66 | 3.46% | 23.80 | 35.70 | 47.60 | 59.50 | 71.40 |
| 2024-07 | 53.5 | 2.61 | 20.50 | 1.77 | 3.18% | 26.10 | 39.15 | 52.20 | 65.25 | 78.30 |
| 2024-06 | 58.4 | 2.61 | 22.38 | 1.94 | 2.91% | 26.10 | 39.15 | 52.20 | 65.25 | 78.30 |
| 2024-05 | 55.3 | 2.61 | 21.19 | 1.83 | 3.07% | 26.10 | 39.15 | 52.20 | 65.25 | 78.30 |
| 2024-04 | 58.1 | 2.99 | 19.43 | 1.96 | 2.93% | 29.90 | 44.85 | 59.80 | 74.75 | 89.70 |
| 2024-03 | 55.9 | 2.99 | 18.70 | 1.88 | 3.04% | 29.90 | 44.85 | 59.80 | 74.75 | 89.70 |
| 2024-02 | 62 | 3.90 | 15.90 | 2.20 | 3.55% | 39.00 | 58.50 | 78.00 | 97.50 | 117.00 |
| 2024-01 | 55.9 | 3.90 | 14.33 | 1.99 | 3.94% | 39.00 | 58.50 | 78.00 | 97.50 | 117.00 |
| 2023-12 | 57.6 | 3.90 | 14.77 | 2.05 | 3.82% | 39.00 | 58.50 | 78.00 | 97.50 | 117.00 |
| 2023-11 | 54.8 | 3.90 | 14.05 | 1.95 | 4.01% | 39.00 | 58.50 | 78.00 | 97.50 | 117.00 |
| 2023-10 | 46.45 | 3.57 | 13.01 | 1.57 | 4.74% | 35.70 | 53.55 | 71.40 | 89.25 | 107.10 |
| 2023-09 | 50.3 | 3.57 | 14.09 | 1.70 | 4.37% | 35.70 | 53.55 | 71.40 | 89.25 | 107.10 |
| 2023-08 | 56.1 | 3.57 | 15.71 | 1.89 | 3.92% | 35.70 | 53.55 | 71.40 | 89.25 | 107.10 |
| 2023-07 | 62.6 | 4.09 | 15.31 | 2.09 | 3.51% | 40.90 | 61.35 | 81.80 | 102.25 | 122.70 |
| 2023-06 | 64.8 | 4.09 | 15.84 | 2.16 | 3.40% | 40.90 | 61.35 | 81.80 | 102.25 | 122.70 |
| 2023-05 | 64.2 | 4.09 | 15.70 | 2.14 | 3.43% | 40.90 | 61.35 | 81.80 | 102.25 | 122.70 |
| 2023-04 | 72.3 | 4.28 | 16.89 | 2.48 | 3.04% | 42.80 | 64.20 | 85.60 | 107.00 | 128.40 |
| 2023-03 | 66.2 | 4.28 | 15.47 | 2.27 | 3.32% | 42.80 | 64.20 | 85.60 | 107.00 | 128.40 |
| 2023-02 | 55.1 | 3.91 | 14.09 | 1.99 | 2.90% | 39.10 | 58.65 | 78.20 | 97.75 | 117.30 |
| 2023-01 | 55.3 | 3.91 | 14.14 | 1.99 | 2.89% | 39.10 | 58.65 | 78.20 | 97.75 | 117.30 |
| 2022-12 | 52.3 | 3.91 | 13.38 | 1.89 | 3.06% | 39.10 | 58.65 | 78.20 | 97.75 | 117.30 |
| 2022-11 | 55 | 3.91 | 14.07 | 1.98 | 2.91% | 39.10 | 58.65 | 78.20 | 97.75 | 117.30 |
| 2022-10 | 52 | 3.61 | 14.40 | 1.93 | 3.08% | 36.10 | 54.15 | 72.20 | 90.25 | 108.30 |
| 2022-09 | 54.3 | 3.61 | 15.04 | 2.02 | 2.95% | 36.10 | 54.15 | 72.20 | 90.25 | 108.30 |
| 2022-08 | 52.5 | 3.61 | 14.54 | 1.95 | 3.05% | 36.10 | 54.15 | 72.20 | 90.25 | 108.30 |
| 2022-07 | 47.50 | 2.98 | 15.94 | 1.72 | 3.37% | 29.80 | 44.70 | 59.60 | 74.50 | 89.40 |
| 2022-06 | 49.30 | 2.98 | 16.54 | 1.78 | 3.25% | 29.80 | 44.70 | 59.60 | 74.50 | 89.40 |
| 2022-05 | 53 | 2.98 | 17.79 | 1.92 | 3.02% | 29.80 | 44.70 | 59.60 | 74.50 | 89.40 |
| 2022-04 | 51.6 | 2.48 | 20.81 | 1.98 | 3.10% | 24.80 | 37.20 | 49.60 | 62.00 | 74.40 |
| 2022-03 | 57.2 | 2.48 | 23.06 | 2.20 | 2.80% | 24.80 | 37.20 | 49.60 | 62.00 | 74.40 |
| 2022-02 | 62 | 2.52 | 24.60 | 2.46 | 1.94% | 25.20 | 37.80 | 50.40 | 63.00 | 75.60 |
| 2022-01 | 65.2 | 2.52 | 25.87 | 2.59 | 1.84% | 25.20 | 37.80 | 50.40 | 63.00 | 75.60 |
| 2021-12 | 67.5 | 2.52 | 26.79 | 2.68 | 1.78% | 25.20 | 37.80 | 50.40 | 63.00 | 75.60 |
財經資料來源：FinLab