東明-KY
553834.05−1.30−3.68%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
7.83 倍
近四季 EPS 4.35 元
- 最高
- 48.13 倍2024-03
- 最低
- 4.90 倍2022-10
- 平均
- 13.53 倍
股淨比
0.86 倍
- 最高
- 2.14 倍2022-03
- 最低
- 0.78 倍2025-08
- 平均
- 1.09 倍
殖利率
4.41%
- 最高
- 7.96%2022-11
- 最低
- 2.53%2024-09
- 平均
- 4.93%
本益比河流圖月底值
2026/11108.8 元87 元65.3 元43.50 元21.75 元34.05 元
股價（元；超過 116.8 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/117.83 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.86 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 34.05 | 4.35 | 7.83 | 0.86 | 4.41% | 21.75 | 43.50 | 65.25 | 87.00 | 108.75 |
| 2026-10 | 35.65 | 4.35 | 8.20 | 0.90 | 4.21% | 21.75 | 43.50 | 65.25 | 87.00 | 108.75 |
| 2026-09 | 36.25 | 4.35 | 8.33 | 0.91 | 4.14% | 21.75 | 43.50 | 65.25 | 87.00 | 108.75 |
| 2026-08 | 37.00 | 4.35 | 8.51 | 0.93 | 4.05% | 21.75 | 43.50 | 65.25 | 87.00 | 108.75 |
| 2026-07 | 34.20 | 3.44 | 9.94 | 0.87 | 4.39% | 17.20 | 34.40 | 51.60 | 68.80 | 86.00 |
| 2026-06 | 32.60 | 3.44 | 9.48 | 0.83 | 4.60% | 17.20 | 34.40 | 51.60 | 68.80 | 86.00 |
| 2026-05 | 35.55 | 3.44 | 10.33 | 0.91 | 4.22% | 17.20 | 34.40 | 51.60 | 68.80 | 86.00 |
| 2026-04 | 31.00 | 3.02 | 10.26 | 0.84 | 4.84% | 15.10 | 30.20 | 45.30 | 60.40 | 75.50 |
| 2026-03 | 29.55 | 3.02 | 9.78 | 0.80 | 5.08% | 15.10 | 30.20 | 45.30 | 60.40 | 75.50 |
| 2026-02 | 33.40 | 2.71 | 12.32 | 0.97 | 4.49% | 13.55 | 27.10 | 40.65 | 54.20 | 67.75 |
| 2026-01 | 32.10 | 2.71 | 11.85 | 0.93 | 4.67% | 13.55 | 27.10 | 40.65 | 54.20 | 67.75 |
| 2025-12 | 30.60 | 2.71 | 11.29 | 0.89 | 4.90% | 13.55 | 27.10 | 40.65 | 54.20 | 67.75 |
| 2025-11 | 29.15 | 2.71 | 10.76 | 0.85 | 5.15% | 13.55 | 27.10 | 40.65 | 54.20 | 67.75 |
| 2025-10 | 28.40 | 2.65 | 10.72 | 0.88 | 5.28% | 13.25 | 26.50 | 39.75 | 53.00 | 66.25 |
| 2025-09 | 28.90 | 2.65 | 10.91 | 0.90 | 5.19% | 13.25 | 26.50 | 39.75 | 53.00 | 66.25 |
| 2025-08 | 29.20 | 2.65 | 11.02 | 0.90 | 5.14% | 13.25 | 26.50 | 39.75 | 53.00 | 66.25 |
| 2025-07 | 30.00 | 2.99 | 10.03 | 0.82 | 5.00% | 14.95 | 29.90 | 44.85 | 59.80 | 74.75 |
| 2025-06 | 30.50 | 2.99 | 10.20 | 0.83 | 4.92% | 14.95 | 29.90 | 44.85 | 59.80 | 74.75 |
| 2025-05 | 31.00 | 2.99 | 10.37 | 0.84 | 4.84% | 14.95 | 29.90 | 44.85 | 59.80 | 74.75 |
| 2025-04 | 30.10 | 2.87 | 10.49 | 0.85 | 4.98% | 14.35 | 28.70 | 43.05 | 57.40 | 71.75 |
| 2025-03 | 31.95 | 2.87 | 11.13 | 0.90 | 4.69% | 14.35 | 28.70 | 43.05 | 57.40 | 71.75 |
| 2025-02 | 35.15 | 1.83 | 19.21 | 1.00 | 2.84% | 9.15 | 18.30 | 27.45 | 36.60 | 45.75 |
| 2025-01 | 32.95 | 1.83 | 18.01 | 0.94 | 3.03% | 9.15 | 18.30 | 27.45 | 36.60 | 45.75 |
| 2024-12 | 32.65 | 1.83 | 17.84 | 0.93 | 3.06% | 9.15 | 18.30 | 27.45 | 36.60 | 45.75 |
| 2024-11 | 33.40 | 1.83 | 18.25 | 0.95 | 2.99% | 9.15 | 18.30 | 27.45 | 36.60 | 45.75 |
| 2024-10 | 34.90 | 1.84 | 18.97 | 1.03 | 2.87% | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 |
| 2024-09 | 39.45 | 1.84 | 21.44 | 1.16 | 2.53% | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 |
| 2024-08 | 35.35 | 1.84 | 19.21 | 1.04 | 2.83% | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 |
| 2024-07 | 31.15 | 1.15 | 27.09 | 0.93 | 3.21% | 5.75 | 11.50 | 17.25 | 23.00 | 28.75 |
| 2024-06 | 32.00 | 1.15 | 27.83 | 0.95 | 3.13% | 5.75 | 11.50 | 17.25 | 23.00 | 28.75 |
| 2024-05 | 32.90 | 1.15 | 28.61 | 0.98 | 3.04% | 5.75 | 11.50 | 17.25 | 23.00 | 28.75 |
| 2024-04 | 30.55 | 0.67 | 45.60 | 0.94 | 3.27% | 3.35 | 6.70 | 10.05 | 13.40 | 16.75 |
| 2024-03 | 32.00 | 0.67 | 47.76 | 0.99 | 3.13% | 3.35 | 6.70 | 10.05 | 13.40 | 16.75 |
| 2024-02 | 32.95 | 2.20 | 14.98 | 0.98 | 6.07% | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 |
| 2024-01 | 33.35 | 2.20 | 15.16 | 0.99 | 6.00% | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 |
| 2023-12 | 35.60 | 2.20 | 16.18 | 1.06 | 5.62% | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 |
| 2023-11 | 34.05 | 2.20 | 15.48 | 1.01 | 5.87% | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 |
| 2023-10 | 31.60 | 1.32 | 23.94 | 0.99 | 6.33% | 6.60 | 13.20 | 19.80 | 26.40 | 33.00 |
| 2023-09 | 33.00 | 1.32 | 25.00 | 1.03 | 6.06% | 6.60 | 13.20 | 19.80 | 26.40 | 33.00 |
| 2023-08 | 34.45 | 1.32 | 26.10 | 1.08 | 5.81% | 6.60 | 13.20 | 19.80 | 26.40 | 33.00 |
| 2023-07 | 34.85 | 3.16 | 11.03 | 1.01 | 5.74% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
| 2023-06 | 38.60 | 3.16 | 12.22 | 1.11 | 5.18% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
| 2023-05 | 40.80 | 3.16 | 12.91 | 1.18 | 4.90% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
| 2023-04 | 42.60 | 4.53 | 9.40 | 1.24 | 4.69% | 22.65 | 45.30 | 67.95 | 90.60 | 113.25 |
| 2023-03 | 42.00 | 4.53 | 9.27 | 1.22 | 4.76% | 22.65 | 45.30 | 67.95 | 90.60 | 113.25 |
| 2023-02 | 42.30 | 5.75 | 7.36 | 1.25 | 7.57% | 28.75 | 57.50 | 86.25 | 115.00 | 143.75 |
| 2023-01 | 43.55 | 5.75 | 7.57 | 1.28 | 7.35% | 28.75 | 57.50 | 86.25 | 115.00 | 143.75 |
| 2022-12 | 42.50 | 5.75 | 7.39 | 1.25 | 7.53% | 28.75 | 57.50 | 86.25 | 115.00 | 143.75 |
| 2022-11 | 41.85 | 5.75 | 7.28 | 1.23 | 7.65% | 28.75 | 57.50 | 86.25 | 115.00 | 143.75 |
| 2022-10 | 44.00 | 8.68 | 5.07 | 1.31 | 7.27% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2022-09 | 43.05 | 8.68 | 4.96 | 1.28 | 7.43% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2022-08 | 45.25 | 8.68 | 5.21 | 1.35 | 7.07% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2022-07 | 43.35 | 8.18 | 5.30 | 1.24 | 7.38% | 40.90 | 81.80 | 122.70 | 163.60 | 204.50 |
| 2022-06 | 46.45 | 8.18 | 5.68 | 1.32 | 6.89% | 40.90 | 81.80 | 122.70 | 163.60 | 204.50 |
| 2022-05 | 50 | 8.18 | 6.11 | 1.43 | 6.40% | 40.90 | 81.80 | 122.70 | 163.60 | 204.50 |
| 2022-04 | 52.3 | 7.91 | 6.61 | 1.61 | 6.12% | 39.55 | 79.10 | 118.65 | 158.20 | 197.75 |
| 2022-03 | 56.6 | 7.91 | 7.16 | 1.75 | 5.65% | 39.55 | 79.10 | 118.65 | 158.20 | 197.75 |
| 2022-02 | 55.2 | 6.91 | 7.99 | 1.84 | 3.22% | 34.55 | 69.10 | 103.65 | 138.20 | 172.75 |
| 2022-01 | 58.4 | 6.91 | 8.45 | 1.94 | 3.05% | 34.55 | 69.10 | 103.65 | 138.20 | 172.75 |
| 2021-12 | 53.3 | 6.91 | 7.71 | 1.77 | 3.34% | 34.55 | 69.10 | 103.65 | 138.20 | 172.75 |