長虹
553465.5−1.5−2.24%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.79 倍
近四季 EPS 6.07 元
- 最高
- 24.06 倍2024-08
- 最低
- 6.79 倍2022-11
- 平均
- 12.71 倍
股淨比
0.97 倍
- 最高
- 2.14 倍2024-08
- 最低
- 0.97 倍2026-11
- 平均
- 1.24 倍
殖利率
7.73%
- 最高
- 7.73%2026-11
- 最低
- 3.73%2024-08
- 平均
- 6.40%
本益比河流圖月底值
2026/11106.2 元91.1 元75.9 元60.7 元45.53 元65.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.79 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.97 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 7.5 倍價位 | 10 倍價位 | 12.5 倍價位 | 15 倍價位 | 17.5 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 65.5 | 6.07 | 10.79 | 0.97 | 7.73% | 45.53 | 60.70 | 75.88 | 91.05 | 106.23 |
| 2026-10 | 67.7 | 6.07 | 11.15 | 1.00 | 7.47% | 45.53 | 60.70 | 75.88 | 91.05 | 106.23 |
| 2026-09 | 73.1 | 6.07 | 12.04 | 1.08 | 6.92% | 45.53 | 60.70 | 75.88 | 91.05 | 106.23 |
| 2026-08 | 75.4 | 6.07 | 12.42 | 1.12 | 6.71% | 45.53 | 60.70 | 75.88 | 91.05 | 106.23 |
| 2026-07 | 77.6 | 5.32 | 14.59 | 1.08 | 7.09% | 39.90 | 53.20 | 66.50 | 79.80 | 93.10 |
| 2026-06 | 78.3 | 5.32 | 14.72 | 1.09 | 7.02% | 39.90 | 53.20 | 66.50 | 79.80 | 93.10 |
| 2026-05 | 74.1 | 5.32 | 13.93 | 1.03 | 7.42% | 39.90 | 53.20 | 66.50 | 79.80 | 93.10 |
| 2026-04 | 77.8 | 6.00 | 12.97 | 1.09 | 7.07% | 45.00 | 60.00 | 75.00 | 90.00 | 105.00 |
| 2026-03 | 78 | 6.00 | 13.00 | 1.09 | 7.05% | 45.00 | 60.00 | 75.00 | 90.00 | 105.00 |
| 2026-02 | 75.5 | 7.37 | 10.24 | 1.11 | 7.28% | 55.28 | 73.70 | 92.13 | 110.55 | 128.98 |
| 2026-01 | 77.5 | 7.37 | 10.52 | 1.14 | 7.10% | 55.28 | 73.70 | 92.13 | 110.55 | 128.98 |
| 2025-12 | 85.6 | 7.37 | 11.61 | 1.26 | 6.43% | 55.28 | 73.70 | 92.13 | 110.55 | 128.98 |
| 2025-11 | 77.7 | 7.37 | 10.54 | 1.15 | 7.08% | 55.28 | 73.70 | 92.13 | 110.55 | 128.98 |
| 2025-10 | 78.7 | 7.23 | 10.89 | 1.18 | 6.99% | 54.23 | 72.30 | 90.38 | 108.45 | 126.53 |
| 2025-09 | 76.3 | 7.23 | 10.55 | 1.15 | 7.21% | 54.23 | 72.30 | 90.38 | 108.45 | 126.53 |
| 2025-08 | 75.6 | 7.23 | 10.46 | 1.14 | 7.28% | 54.23 | 72.30 | 90.38 | 108.45 | 126.53 |
| 2025-07 | 81.9 | 8.42 | 9.73 | 1.14 | 6.72% | 63.15 | 84.20 | 105.25 | 126.30 | 147.35 |
| 2025-06 | 85 | 8.42 | 10.10 | 1.18 | 6.47% | 63.15 | 84.20 | 105.25 | 126.30 | 147.35 |
| 2025-05 | 91.9 | 8.42 | 10.91 | 1.28 | 5.98% | 63.15 | 84.20 | 105.25 | 126.30 | 147.35 |
| 2025-04 | 87.5 | 7.85 | 11.15 | 1.23 | 6.29% | 58.88 | 78.50 | 98.13 | 117.75 | 137.38 |
| 2025-03 | 99 | 7.85 | 12.61 | 1.39 | 5.56% | 58.88 | 78.50 | 98.13 | 117.75 | 137.38 |
| 2025-02 | 96.2 | 7.39 | 13.02 | 1.46 | 5.72% | 55.43 | 73.90 | 92.38 | 110.85 | 129.33 |
| 2025-01 | 83.9 | 7.39 | 11.35 | 1.27 | 6.56% | 55.43 | 73.90 | 92.38 | 110.85 | 129.33 |
| 2024-12 | 85.9 | 7.39 | 11.62 | 1.30 | 6.40% | 55.43 | 73.90 | 92.38 | 110.85 | 129.33 |
| 2024-11 | 89.5 | 7.39 | 12.11 | 1.36 | 6.15% | 55.43 | 73.90 | 92.38 | 110.85 | 129.33 |
| 2024-10 | 87.5 | 7.39 | 11.84 | 1.35 | 6.29% | 55.43 | 73.90 | 92.38 | 110.85 | 129.33 |
| 2024-09 | 99 | 7.39 | 13.40 | 1.53 | 5.56% | 55.43 | 73.90 | 92.38 | 110.85 | 129.33 |
| 2024-08 | 115 | 7.39 | 15.56 | 1.77 | 4.78% | 55.43 | 73.90 | 92.38 | 110.85 | 129.33 |
| 2024-07 | 136.5 | 6.13 | 22.27 | 1.98 | 4.03% | 45.98 | 61.30 | 76.63 | 91.95 | 107.27 |
| 2024-06 | 109.5 | 6.13 | 17.86 | 1.59 | 5.02% | 45.98 | 61.30 | 76.63 | 91.95 | 107.27 |
| 2024-05 | 121.5 | 6.13 | 19.82 | 1.76 | 4.53% | 45.98 | 61.30 | 76.63 | 91.95 | 107.27 |
| 2024-04 | 128 | 6.33 | 20.22 | 1.86 | 4.30% | 47.48 | 63.30 | 79.13 | 94.95 | 110.78 |
| 2024-03 | 88.4 | 6.33 | 13.97 | 1.29 | 6.22% | 47.48 | 63.30 | 79.13 | 94.95 | 110.78 |
| 2024-02 | 78.1 | 4.68 | 16.69 | 1.22 | 7.04% | 35.10 | 46.80 | 58.50 | 70.20 | 81.90 |
| 2024-01 | 75.9 | 4.68 | 16.22 | 1.18 | 7.25% | 35.10 | 46.80 | 58.50 | 70.20 | 81.90 |
| 2023-12 | 78.3 | 4.68 | 16.73 | 1.22 | 7.02% | 35.10 | 46.80 | 58.50 | 70.20 | 81.90 |
| 2023-11 | 74.8 | 4.68 | 15.98 | 1.17 | 7.35% | 35.10 | 46.80 | 58.50 | 70.20 | 81.90 |
| 2023-10 | 72.2 | 4.53 | 15.94 | 1.15 | 7.62% | 33.98 | 45.30 | 56.63 | 67.95 | 79.28 |
| 2023-09 | 74.1 | 4.53 | 16.36 | 1.18 | 7.42% | 33.98 | 45.30 | 56.63 | 67.95 | 79.28 |
| 2023-08 | 72.2 | 4.53 | 15.94 | 1.15 | 7.62% | 33.98 | 45.30 | 56.63 | 67.95 | 79.28 |
| 2023-07 | 79.5 | 6.00 | 13.25 | 1.16 | 6.92% | 45.00 | 60.00 | 75.00 | 90.00 | 105.00 |
| 2023-06 | 79.7 | 6.00 | 13.28 | 1.16 | 6.90% | 45.00 | 60.00 | 75.00 | 90.00 | 105.00 |
| 2023-05 | 79.3 | 6.00 | 13.22 | 1.16 | 6.94% | 45.00 | 60.00 | 75.00 | 90.00 | 105.00 |
| 2023-04 | 79.9 | 9.82 | 8.14 | 1.18 | 5.52% | 73.65 | 98.20 | 122.75 | 147.30 | 171.85 |
| 2023-03 | 78.4 | 9.82 | 7.98 | 1.15 | 5.63% | 73.65 | 98.20 | 122.75 | 147.30 | 171.85 |
| 2023-02 | 76.2 | 10.44 | 7.30 | 1.17 | 5.79% | 78.30 | 104.40 | 130.50 | 156.60 | 182.70 |
| 2023-01 | 74.1 | 10.44 | 7.10 | 1.14 | 5.95% | 78.30 | 104.40 | 130.50 | 156.60 | 182.70 |
| 2022-12 | 73.7 | 10.44 | 7.06 | 1.14 | 5.98% | 78.30 | 104.40 | 130.50 | 156.60 | 182.70 |
| 2022-11 | 72.1 | 10.44 | 6.91 | 1.11 | 6.12% | 78.30 | 104.40 | 130.50 | 156.60 | 182.70 |
| 2022-10 | 71.1 | 9.42 | 7.55 | 1.11 | 6.20% | 70.65 | 94.20 | 117.75 | 141.30 | 164.85 |
| 2022-09 | 73.2 | 9.42 | 7.77 | 1.15 | 6.02% | 70.65 | 94.20 | 117.75 | 141.30 | 164.85 |
| 2022-08 | 74.2 | 9.42 | 7.88 | 1.16 | 5.94% | 70.65 | 94.20 | 117.75 | 141.30 | 164.85 |
| 2022-07 | 72.6 | 7.99 | 9.09 | 1.09 | 6.07% | 59.93 | 79.90 | 99.88 | 119.85 | 139.83 |
| 2022-06 | 73.3 | 7.99 | 9.17 | 1.10 | 6.02% | 59.93 | 79.90 | 99.88 | 119.85 | 139.83 |
| 2022-05 | 75.5 | 7.99 | 9.45 | 1.13 | 5.84% | 59.93 | 79.90 | 99.88 | 119.85 | 139.83 |
| 2022-04 | 73.2 | 4.41 | 16.60 | 1.17 | 6.83% | 33.08 | 44.10 | 55.13 | 66.15 | 77.18 |
| 2022-03 | 73.2 | 4.41 | 16.60 | 1.17 | 6.83% | 33.08 | 44.10 | 55.13 | 66.15 | 77.18 |
| 2022-02 | 76.5 | 4.74 | 16.14 | 1.30 | 6.54% | 35.55 | 47.40 | 59.25 | 71.10 | 82.95 |
| 2022-01 | 74.1 | 4.74 | 15.63 | 1.26 | 6.75% | 35.55 | 47.40 | 59.25 | 71.10 | 82.95 |
| 2021-12 | 73 | 4.74 | 15.40 | 1.24 | 6.85% | 35.55 | 47.40 | 59.25 | 71.10 | 82.95 |
財經資料來源：FinLab