永信建
550847.95−1.80−3.62%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
11.93 倍
近四季 EPS 4.02 元
- 最高
- 23.91 倍2026-06
- 最低
- 5.35 倍2022-07
- 平均
- 11.28 倍
股淨比
1.80 倍
- 最高
- 10.46 倍2024-07
- 最低
- 1.80 倍2026-11
- 平均
- 3.58 倍
殖利率
5.79%
- 最高
- 28.27%2026-03
- 最低
- 3.66%2024-07
- 平均
- 10.06%
本益比河流圖月底值
2026/11100.5 元80.4 元60.3 元40.20 元20.10 元47.95 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1111.93 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.80 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 47.95 | 4.02 | 11.93 | 1.80 | 5.79% | 20.10 | 40.20 | 60.30 | 80.40 | 100.50 |
| 2026-10 | 54 | 4.02 | 13.43 | 2.03 | 5.14% | 20.10 | 40.20 | 60.30 | 80.40 | 100.50 |
| 2026-09 | 53.1 | 3.06 | 17.35 | 2.11 | 5.23% | 15.30 | 30.60 | 45.90 | 61.20 | 76.50 |
| 2026-08 | 52.9 | 3.06 | 17.29 | 2.11 | 5.25% | 15.30 | 30.60 | 45.90 | 61.20 | 76.50 |
| 2026-07 | 50.2 | 2.58 | 19.46 | 2.07 | 5.53% | 12.90 | 25.80 | 38.70 | 51.60 | 64.50 |
| 2026-06 | 53.3 | 2.58 | 20.66 | 2.20 | 5.21% | 12.90 | 25.80 | 38.70 | 51.60 | 64.50 |
| 2026-05 | 45.95 | 2.58 | 17.81 | 1.90 | 6.04% | 12.90 | 25.80 | 38.70 | 51.60 | 64.50 |
| 2026-04 | 48.05 | 2.58 | 18.62 | 1.98 | 5.78% | 12.90 | 25.80 | 38.70 | 51.60 | 64.50 |
| 2026-03 | 50.6 | 3.06 | 16.54 | 1.93 | 5.49% | 15.30 | 30.60 | 45.90 | 61.20 | 76.50 |
| 2026-02 | 54.6 | 3.67 | 14.88 | 2.16 | 26.56% | 18.35 | 36.70 | 55.05 | 73.40 | 91.75 |
| 2026-01 | 59.3 | 3.67 | 16.16 | 2.34 | 24.45% | 18.35 | 36.70 | 55.05 | 73.40 | 91.75 |
| 2025-12 | 65.6 | 3.67 | 17.87 | 2.59 | 22.10% | 18.35 | 36.70 | 55.05 | 73.40 | 91.75 |
| 2025-11 | 75.5 | 3.67 | 20.57 | 2.98 | 19.21% | 18.35 | 36.70 | 55.05 | 73.40 | 91.75 |
| 2025-10 | 76.5 | 3.67 | 20.84 | 3.02 | 18.95% | 18.35 | 36.70 | 55.05 | 73.40 | 91.75 |
| 2025-09 | 87.5 | 8.11 | 10.79 | 3.53 | 16.57% | 40.55 | 81.10 | 121.65 | 162.20 | 202.75 |
| 2025-08 | 72.9 | 8.11 | 8.99 | 2.94 | 19.89% | 40.55 | 81.10 | 121.65 | 162.20 | 202.75 |
| 2025-07 | 80.5 | 8.11 | 9.93 | 3.24 | 18.01% | 40.55 | 81.10 | 121.65 | 162.20 | 202.75 |
| 2025-06 | 124.5 | 12.49 | 9.97 | 5.10 | 11.65% | 62.45 | 124.90 | 187.35 | 249.80 | 312.25 |
| 2025-05 | 128.5 | 12.49 | 10.29 | 5.26 | 11.28% | 62.45 | 124.90 | 187.35 | 249.80 | 312.25 |
| 2025-04 | 124 | 12.49 | 9.93 | 5.08 | 11.69% | 62.45 | 124.90 | 187.35 | 249.80 | 312.25 |
| 2025-03 | 138.5 | 16.04 | 8.63 | 3.69 | 10.47% | 80.20 | 160.40 | 240.60 | 320.80 | 401.00 |
| 2025-02 | 153 | 16.04 | 9.54 | 4.07 | 9.48% | 80.20 | 160.40 | 240.60 | 320.80 | 401.00 |
| 2025-01 | 126 | 19.92 | 6.33 | 3.49 | 8.96% | 99.60 | 199.20 | 298.80 | 398.40 | 498.00 |
| 2024-12 | 145.5 | 19.92 | 7.30 | 4.03 | 7.76% | 99.60 | 199.20 | 298.80 | 398.40 | 498.00 |
| 2024-11 | 165.5 | 19.92 | 8.31 | 4.58 | 6.82% | 99.60 | 199.20 | 298.80 | 398.40 | 498.00 |
| 2024-10 | 212 | 19.92 | 10.64 | 5.87 | 5.33% | 99.60 | 199.20 | 298.80 | 398.40 | 498.00 |
| 2024-09 | 226.5 | 18.27 | 12.40 | 7.26 | 4.99% | 91.35 | 182.70 | 274.05 | 365.40 | 456.75 |
| 2024-08 | 277 | 18.27 | 15.16 | 8.88 | 4.08% | 91.35 | 182.70 | 274.05 | 365.40 | 456.75 |
| 2024-07 | 290 | 18.27 | 15.87 | 9.29 | 3.89% | 91.35 | 182.70 | 274.05 | 365.40 | 456.75 |
| 2024-06 | 214.5 | 16.26 | 13.19 | 8.12 | 5.26% | 81.30 | 162.60 | 243.90 | 325.20 | 406.50 |
| 2024-05 | 204 | 16.26 | 12.55 | 7.72 | 5.53% | 81.30 | 162.60 | 243.90 | 325.20 | 406.50 |
| 2024-04 | 205 | 16.26 | 12.61 | 7.76 | 5.51% | 81.30 | 162.60 | 243.90 | 325.20 | 406.50 |
| 2024-03 | 128.5 | 12.55 | 10.24 | 3.92 | 8.79% | 62.75 | 125.50 | 188.25 | 251.00 | 313.75 |
| 2024-02 | 107.5 | 12.55 | 8.57 | 3.28 | 10.50% | 62.75 | 125.50 | 188.25 | 251.00 | 313.75 |
| 2024-01 | 92.7 | 8.68 | 10.68 | 3.37 | 6.85% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2023-12 | 92.3 | 8.68 | 10.63 | 3.35 | 6.87% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2023-11 | 92.5 | 8.68 | 10.66 | 3.36 | 6.86% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2023-10 | 83.1 | 8.68 | 9.57 | 3.02 | 7.64% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2023-09 | 76.5 | 8.33 | 9.18 | 3.16 | 8.29% | 41.65 | 83.30 | 124.95 | 166.60 | 208.25 |
| 2023-08 | 73.1 | 8.33 | 8.78 | 3.02 | 8.68% | 41.65 | 83.30 | 124.95 | 166.60 | 208.25 |
| 2023-07 | 75.8 | 6.35 | 11.94 | 3.53 | 8.37% | 31.75 | 63.50 | 95.25 | 127.00 | 158.75 |
| 2023-06 | 71.9 | 6.35 | 11.32 | 3.35 | 8.83% | 31.75 | 63.50 | 95.25 | 127.00 | 158.75 |
| 2023-05 | 69.4 | 6.35 | 10.93 | 3.23 | 9.14% | 31.75 | 63.50 | 95.25 | 127.00 | 158.75 |
| 2023-04 | 64.2 | 7.05 | 9.11 | 2.41 | 9.88% | 35.25 | 70.50 | 105.75 | 141.00 | 176.25 |
| 2023-03 | 60.8 | 7.05 | 8.62 | 2.28 | 10.44% | 35.25 | 70.50 | 105.75 | 141.00 | 176.25 |
| 2023-02 | 59.2 | 9.47 | 6.25 | 2.35 | 13.52% | 47.35 | 94.70 | 142.05 | 189.40 | 236.75 |
| 2023-01 | 52.7 | 9.47 | 5.56 | 2.09 | 15.19% | 47.35 | 94.70 | 142.05 | 189.40 | 236.75 |
| 2022-12 | 54.5 | 9.47 | 5.76 | 2.16 | 14.69% | 47.35 | 94.70 | 142.05 | 189.40 | 236.75 |
| 2022-11 | 58.9 | 9.47 | 6.22 | 2.34 | 13.59% | 47.35 | 94.70 | 142.05 | 189.40 | 236.75 |
| 2022-10 | 59.9 | 7.97 | 7.52 | 2.38 | 13.37% | 39.85 | 79.70 | 119.55 | 159.40 | 199.25 |
| 2022-09 | 64.2 | 7.97 | 8.06 | 2.89 | 12.47% | 39.85 | 79.70 | 119.55 | 159.40 | 199.25 |
| 2022-08 | 63.1 | 7.97 | 7.92 | 2.84 | 12.69% | 39.85 | 79.70 | 119.55 | 159.40 | 199.25 |
| 2022-07 | 60.5 | 9.57 | 6.32 | 2.82 | 13.23% | 47.85 | 95.70 | 143.55 | 191.40 | 239.25 |
| 2022-06 | 68.5 | 9.57 | 7.16 | 3.19 | 11.69% | 47.85 | 95.70 | 143.55 | 191.40 | 239.25 |
| 2022-05 | 65 | 9.57 | 6.79 | 3.03 | 12.32% | 47.85 | 95.70 | 143.55 | 191.40 | 239.25 |
| 2022-04 | 70.8 | 8.90 | 7.96 | 2.57 | 11.31% | 44.50 | 89.00 | 133.50 | 178.00 | 222.50 |
| 2022-03 | 73.3 | 8.90 | 8.24 | 2.66 | 10.92% | 44.50 | 89.00 | 133.50 | 178.00 | 222.50 |
| 2022-02 | 73.9 | 6.81 | 10.85 | 2.68 | 4.52% | 34.05 | 68.10 | 102.15 | 136.20 | 170.25 |
| 2022-01 | 65 | 6.81 | 9.54 | 2.74 | 5.14% | 34.05 | 68.10 | 102.15 | 136.20 | 170.25 |
| 2021-12 | 64 | 6.81 | 9.40 | 2.70 | 5.22% | 34.05 | 68.10 | 102.15 | 136.20 | 170.25 |
財經資料來源：FinLab