同亨
549025.60+2.30+9.87%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
9.18 倍
近四季 EPS 2.79 元
- 最高
- 75.43 倍2025-04
- 最低
- 9.18 倍2026-11
- 平均
- 22.62 倍
股淨比
1.64 倍
- 最高
- 2.86 倍2024-07
- 最低
- 1.32 倍2025-04
- 平均
- 1.85 倍
殖利率
5.86%
- 最高
- 7.65%2022-03
- 最低
- 0.00%2023-03
- 平均
- 2.47%
期間內有 31 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/1183.7 元69.8 元55.8 元41.85 元27.90 元25.60 元
股價（元；超過 69.8 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/119.18 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.64 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 25.60 | 2.79 | 9.18 | 1.64 | 5.86% | 27.90 | 41.85 | 55.80 | 69.75 | 83.70 |
| 2026-10 | 24.00 | 2.12 | 11.32 | 1.66 | 6.25% | 21.20 | 31.80 | 42.40 | 53.00 | 63.60 |
| 2026-09 | 25.65 | 2.12 | 12.10 | 1.77 | 5.85% | 21.20 | 31.80 | 42.40 | 53.00 | 63.60 |
| 2026-08 | 27.60 | 2.12 | 13.02 | 1.91 | 5.43% | 21.20 | 31.80 | 42.40 | 53.00 | 63.60 |
| 2026-07 | 33.05 | 1.64 | 20.15 | 2.15 | 4.54% | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 |
| 2026-06 | 28.55 | 1.64 | 17.41 | 1.86 | 5.25% | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 |
| 2026-05 | 28.80 | 1.64 | 17.56 | 1.88 | 5.21% | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 |
| 2026-04 | 27.35 | 1.64 | 16.68 | 1.78 | 5.48% | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 |
| 2026-03 | 26.85 | 1.69 | 15.89 | 1.85 | 5.59% | 16.90 | 25.35 | 33.80 | 42.25 | 50.70 |
| 2026-02 | 25.70 | 1.48 | 17.36 | 1.85 | 1.36% | 14.80 | 22.20 | 29.60 | 37.00 | 44.40 |
| 2026-01 | 25.30 | 1.48 | 17.09 | 1.82 | 1.38% | 14.80 | 22.20 | 29.60 | 37.00 | 44.40 |
| 2025-12 | 27.30 | 1.48 | 18.45 | 1.97 | 1.28% | 14.80 | 22.20 | 29.60 | 37.00 | 44.40 |
| 2025-11 | 27.75 | 1.48 | 18.75 | 2.00 | 1.26% | 14.80 | 22.20 | 29.60 | 37.00 | 44.40 |
| 2025-10 | 30.00 | 1.08 | 27.78 | 2.26 | 1.17% | 10.80 | 16.20 | 21.60 | 27.00 | 32.40 |
| 2025-09 | 32.05 | 1.08 | 29.68 | 2.41 | 1.09% | 10.80 | 16.20 | 21.60 | 27.00 | 32.40 |
| 2025-08 | 27.20 | 1.08 | 25.19 | 2.05 | 1.29% | 10.80 | 16.20 | 21.60 | 27.00 | 32.40 |
| 2025-07 | 25.35 | 1.02 | 24.85 | 1.80 | 1.38% | 10.20 | 15.30 | 20.40 | 25.50 | 30.60 |
| 2025-06 | 26.75 | 1.02 | 26.23 | 1.90 | 1.31% | 10.20 | 15.30 | 20.40 | 25.50 | 30.60 |
| 2025-05 | 31.20 | 1.02 | 30.59 | 2.22 | 1.12% | 10.20 | 15.30 | 20.40 | 25.50 | 30.60 |
| 2025-04 | 26.40 | 0.35 | 75.43 | 1.88 | 1.33% | 3.50 | 5.25 | 7.00 | 8.75 | 10.50 |
| 2025-03 | 22.85 | 0.35 | 65.29 | 1.72 | 1.53% | 3.50 | 5.25 | 7.00 | 8.75 | 10.50 |
| 2025-02 | 25.25 | -0.01 | 虧損 | 1.95 | 0.00% | — | — | — | — | — |
| 2025-01 | 22.25 | -0.01 | 虧損 | 1.72 | 0.00% | — | — | — | — | — |
| 2024-12 | 24.40 | -0.01 | 虧損 | 1.89 | 0.00% | — | — | — | — | — |
| 2024-11 | 25.90 | -0.01 | 虧損 | 2.00 | 0.00% | — | — | — | — | — |
| 2024-10 | 25.30 | -0.54 | 虧損 | 1.95 | 0.00% | — | — | — | — | — |
| 2024-09 | 25.80 | -0.54 | 虧損 | 1.99 | 0.00% | — | — | — | — | — |
| 2024-08 | 29.00 | -0.54 | 虧損 | 2.23 | 0.00% | — | — | — | — | — |
| 2024-07 | 30.30 | -1.13 | 虧損 | 2.35 | 0.00% | — | — | — | — | — |
| 2024-06 | 34.90 | -1.13 | 虧損 | 2.71 | 0.00% | — | — | — | — | — |
| 2024-05 | 27.15 | -1.13 | 虧損 | 2.11 | 0.00% | — | — | — | — | — |
| 2024-04 | 27.75 | -1.85 | 虧損 | 2.20 | 0.00% | — | — | — | — | — |
| 2024-03 | 25.15 | -1.85 | 虧損 | 1.99 | 0.00% | — | — | — | — | — |
| 2024-02 | 26.50 | -1.75 | 虧損 | 2.06 | 0.00% | — | — | — | — | — |
| 2024-01 | 23.85 | -1.75 | 虧損 | 1.85 | 0.00% | — | — | — | — | — |
| 2023-12 | 22.30 | -1.75 | 虧損 | 1.73 | 0.00% | — | — | — | — | — |
| 2023-11 | 22.55 | -1.75 | 虧損 | 1.75 | 0.00% | — | — | — | — | — |
| 2023-10 | 21.15 | -0.82 | 虧損 | 1.59 | 0.00% | — | — | — | — | — |
| 2023-09 | 22.00 | -0.82 | 虧損 | 1.66 | 0.00% | — | — | — | — | — |
| 2023-08 | 22.10 | -0.82 | 虧損 | 1.67 | 0.00% | — | — | — | — | — |
| 2023-07 | 22.95 | -2.66 | 虧損 | 1.65 | 0.00% | — | — | — | — | — |
| 2023-06 | 24.30 | -2.66 | 虧損 | 1.75 | 0.00% | — | — | — | — | — |
| 2023-05 | 25.25 | -2.66 | 虧損 | 1.82 | 0.00% | — | — | — | — | — |
| 2023-04 | 26.00 | -2.66 | 虧損 | 1.87 | 0.00% | — | — | — | — | — |
| 2023-03 | 25.70 | -1.79 | 虧損 | 1.77 | 0.00% | — | — | — | — | — |
| 2023-02 | 24.30 | -0.62 | 虧損 | 1.67 | 5.14% | — | — | — | — | — |
| 2023-01 | 22.70 | -0.62 | 虧損 | 1.56 | 5.51% | — | — | — | — | — |
| 2022-12 | 22.00 | -0.62 | 虧損 | 1.51 | 5.68% | — | — | — | — | — |
| 2022-11 | 23.00 | -0.62 | 虧損 | 1.58 | 5.43% | — | — | — | — | — |
| 2022-10 | 20.90 | -0.77 | 虧損 | 1.49 | 5.98% | — | — | — | — | — |
| 2022-09 | 22.20 | -0.77 | 虧損 | 1.58 | 5.63% | — | — | — | — | — |
| 2022-08 | 24.05 | -0.77 | 虧損 | 1.71 | 5.20% | — | — | — | — | — |
| 2022-07 | 24.85 | 1.49 | 16.68 | 1.51 | 5.03% | 14.90 | 22.35 | 29.80 | 37.25 | 44.70 |
| 2022-06 | 25.05 | 1.49 | 16.81 | 1.52 | 4.99% | 14.90 | 22.35 | 29.80 | 37.25 | 44.70 |
| 2022-05 | 25.40 | 1.49 | 17.05 | 1.54 | 4.92% | 14.90 | 22.35 | 29.80 | 37.25 | 44.70 |
| 2022-04 | 25.70 | 1.49 | 17.25 | 1.56 | 4.86% | 14.90 | 22.35 | 29.80 | 37.25 | 44.70 |
| 2022-03 | 26.90 | 1.42 | 18.94 | 1.56 | 4.65% | 14.20 | 21.30 | 28.40 | 35.50 | 42.60 |
| 2022-02 | 26.70 | 1.24 | 21.53 | 1.62 | 7.49% | 12.40 | 18.60 | 24.80 | 31.00 | 37.20 |
| 2022-01 | 26.70 | 1.24 | 21.53 | 1.62 | 7.49% | 12.40 | 18.60 | 24.80 | 31.00 | 37.20 |
| 2021-12 | 28.55 | 1.24 | 23.02 | 1.74 | 7.01% | 12.40 | 18.60 | 24.80 | 31.00 | 37.20 |