杰力
529976.6−3.4−4.25%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.21 倍
近四季 EPS 7.50 元
- 最高
- 29.24 倍2026-07
- 最低
- 4.19 倍2022-10
- 平均
- 14.73 倍
股淨比
1.15 倍
- 最高
- 5.34 倍2022-01
- 最低
- 1.04 倍2025-04
- 平均
- 2.10 倍
殖利率
4.78%
- 最高
- 13.63%2022-10
- 最低
- 2.59%2026-07
- 平均
- 5.76%
本益比河流圖月底值
2026/11187.5 元150 元112.5 元75 元37.50 元76.6 元
股價（元；超過 390 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.21 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.15 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 76.6 | 7.50 | 10.21 | 1.15 | 4.78% | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 |
| 2026-10 | 89.6 | 7.50 | 11.95 | 1.34 | 4.08% | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 |
| 2026-09 | 102.5 | 8.03 | 12.76 | 1.57 | 3.57% | 40.15 | 80.30 | 120.45 | 160.60 | 200.75 |
| 2026-08 | 97.1 | 8.03 | 12.09 | 1.49 | 3.77% | 40.15 | 80.30 | 120.45 | 160.60 | 200.75 |
| 2026-07 | 104 | 8.03 | 12.95 | 1.59 | 3.52% | 40.15 | 80.30 | 120.45 | 160.60 | 200.75 |
| 2026-06 | 123 | 4.84 | 25.41 | 1.98 | 2.98% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2026-05 | 119.5 | 4.84 | 24.69 | 1.92 | 3.06% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2026-04 | 88.9 | 4.84 | 18.37 | 1.43 | 4.12% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2026-03 | 74.1 | 4.58 | 16.18 | 1.16 | 4.94% | 22.90 | 45.80 | 68.70 | 91.60 | 114.50 |
| 2026-02 | 78.4 | 4.58 | 17.12 | 1.22 | 4.67% | 22.90 | 45.80 | 68.70 | 91.60 | 114.50 |
| 2026-01 | 74.9 | 4.44 | 16.87 | 1.19 | 5.54% | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 |
| 2025-12 | 70.8 | 4.44 | 15.95 | 1.13 | 5.86% | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 |
| 2025-11 | 74 | 4.44 | 16.67 | 1.18 | 5.61% | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 |
| 2025-10 | 81.4 | 4.44 | 18.33 | 1.30 | 5.10% | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 |
| 2025-09 | 75 | 3.14 | 23.89 | 1.24 | 5.53% | 15.70 | 31.40 | 47.10 | 62.80 | 78.50 |
| 2025-08 | 74.3 | 3.14 | 23.66 | 1.22 | 5.59% | 15.70 | 31.40 | 47.10 | 62.80 | 78.50 |
| 2025-07 | 70.9 | 3.14 | 22.58 | 1.17 | 5.85% | 15.70 | 31.40 | 47.10 | 62.80 | 78.50 |
| 2025-06 | 75.3 | 5.06 | 14.88 | 1.24 | 5.51% | 25.30 | 50.60 | 75.90 | 101.20 | 126.50 |
| 2025-05 | 80.2 | 5.06 | 15.85 | 1.32 | 5.17% | 25.30 | 50.60 | 75.90 | 101.20 | 126.50 |
| 2025-04 | 80 | 5.06 | 15.81 | 1.32 | 5.19% | 25.30 | 50.60 | 75.90 | 101.20 | 126.50 |
| 2025-03 | 86.5 | 5.94 | 14.56 | 1.36 | 4.80% | 29.70 | 59.40 | 89.10 | 118.80 | 148.50 |
| 2025-02 | 96 | 5.94 | 16.16 | 1.51 | 4.32% | 29.70 | 59.40 | 89.10 | 118.80 | 148.50 |
| 2025-01 | 88.7 | 4.86 | 18.25 | 1.42 | 4.63% | 24.30 | 48.60 | 72.90 | 97.20 | 121.50 |
| 2024-12 | 91.4 | 4.86 | 18.81 | 1.47 | 4.50% | 24.30 | 48.60 | 72.90 | 97.20 | 121.50 |
| 2024-11 | 88.2 | 4.86 | 18.15 | 1.41 | 4.66% | 24.30 | 48.60 | 72.90 | 97.20 | 121.50 |
| 2024-10 | 95.5 | 4.86 | 19.65 | 1.53 | 4.30% | 24.30 | 48.60 | 72.90 | 97.20 | 121.50 |
| 2024-09 | 103 | 5.82 | 17.70 | 1.67 | 3.99% | 29.10 | 58.20 | 87.30 | 116.40 | 145.50 |
| 2024-08 | 107.5 | 5.82 | 18.47 | 1.75 | 3.82% | 29.10 | 58.20 | 87.30 | 116.40 | 145.50 |
| 2024-07 | 104 | 5.82 | 17.87 | 1.69 | 3.95% | 29.10 | 58.20 | 87.30 | 116.40 | 145.50 |
| 2024-06 | 118 | 6.15 | 19.19 | 1.97 | 3.48% | 30.75 | 61.50 | 92.25 | 123.00 | 153.75 |
| 2024-05 | 113 | 6.15 | 18.37 | 1.89 | 3.64% | 30.75 | 61.50 | 92.25 | 123.00 | 153.75 |
| 2024-04 | 103 | 5.12 | 20.12 | 1.67 | 3.99% | 25.60 | 51.20 | 76.80 | 102.40 | 128.00 |
| 2024-03 | 112.5 | 5.12 | 21.97 | 1.83 | 3.65% | 25.60 | 51.20 | 76.80 | 102.40 | 128.00 |
| 2024-02 | 125 | 5.12 | 24.41 | 2.03 | 3.29% | 25.60 | 51.20 | 76.80 | 102.40 | 128.00 |
| 2024-01 | 123.5 | 6.32 | 19.54 | 2.01 | 6.80% | 31.60 | 63.20 | 94.80 | 126.40 | 158.00 |
| 2023-12 | 132 | 6.32 | 20.89 | 2.14 | 6.36% | 31.60 | 63.20 | 94.80 | 126.40 | 158.00 |
| 2023-11 | 135.5 | 6.32 | 21.44 | 2.20 | 6.20% | 31.60 | 63.20 | 94.80 | 126.40 | 158.00 |
| 2023-10 | 120 | 8.72 | 13.76 | 1.95 | 7.00% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2023-09 | 122 | 8.72 | 13.99 | 2.04 | 6.88% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2023-08 | 115.5 | 8.72 | 13.25 | 1.93 | 7.27% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2023-07 | 122 | 8.72 | 13.99 | 2.04 | 6.88% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2023-06 | 130.5 | 11.59 | 11.26 | 2.26 | 6.43% | 57.95 | 115.90 | 173.85 | 231.80 | 289.75 |
| 2023-05 | 134 | 11.59 | 11.56 | 2.32 | 6.27% | 57.95 | 115.90 | 173.85 | 231.80 | 289.75 |
| 2023-04 | 127.5 | 11.59 | 11.00 | 2.21 | 6.59% | 57.95 | 115.90 | 173.85 | 231.80 | 289.75 |
| 2023-03 | 131.5 | 15.88 | 8.28 | 2.61 | 6.39% | 79.40 | 158.80 | 238.20 | 317.60 | 397.00 |
| 2023-02 | 131 | 15.88 | 8.25 | 2.60 | 6.41% | 79.40 | 158.80 | 238.20 | 317.60 | 397.00 |
| 2023-01 | 126.5 | 18.92 | 6.69 | 2.58 | 9.16% | 94.60 | 189.20 | 283.80 | 378.40 | 473.00 |
| 2022-12 | 110.5 | 18.92 | 5.84 | 2.25 | 10.48% | 94.60 | 189.20 | 283.80 | 378.40 | 473.00 |
| 2022-11 | 125 | 18.92 | 6.61 | 2.55 | 9.27% | 94.60 | 189.20 | 283.80 | 378.40 | 473.00 |
| 2022-10 | 90.4 | 20.29 | 4.46 | 2.01 | 12.82% | 101.45 | 202.90 | 304.35 | 405.80 | 507.25 |
| 2022-09 | 101.5 | 20.29 | 5.00 | 2.26 | 11.41% | 101.45 | 202.90 | 304.35 | 405.80 | 507.25 |
| 2022-08 | 129.5 | 20.29 | 6.38 | 2.88 | 8.95% | 101.45 | 202.90 | 304.35 | 405.80 | 507.25 |
| 2022-07 | 148 | 20.29 | 7.29 | 3.29 | 7.83% | 101.45 | 202.90 | 304.35 | 405.80 | 507.25 |
| 2022-06 | 142 | 20.07 | 7.08 | 3.55 | 8.16% | 100.35 | 200.70 | 301.05 | 401.40 | 501.75 |
| 2022-05 | 185.5 | 20.07 | 9.24 | 4.64 | 6.25% | 100.35 | 200.70 | 301.05 | 401.40 | 501.75 |
| 2022-04 | 169 | 20.07 | 8.42 | 4.22 | 6.86% | 100.35 | 200.70 | 301.05 | 401.40 | 501.75 |
| 2022-03 | 191 | 17.68 | 10.80 | 4.15 | 6.07% | 88.40 | 176.80 | 265.20 | 353.60 | 442.00 |
| 2022-02 | 185.5 | 17.68 | 10.49 | 4.03 | 6.25% | 88.40 | 176.80 | 265.20 | 353.60 | 442.00 |
| 2022-01 | 180 | 16.04 | 11.22 | 4.33 | 3.61% | 80.20 | 160.40 | 240.60 | 320.80 | 401.00 |
| 2021-12 | 195 | 16.04 | 12.16 | 4.69 | 3.33% | 80.20 | 160.40 | 240.60 | 320.80 | 401.00 |
財經資料來源：FinLab