股溜產業平台

全訊

5222上市
80.3−5.6−6.52%收盤・資料日 2026-11-06

目前評價2026-11-06,和自己近 5 年比(2021-12~2026-11)

本益比

41.39 倍

近四季 EPS 1.94 元

最高
71.65 倍2026-05
最低
17.99 倍2025-04
平均
36.69 倍

股淨比

2.50 倍

最高
13.07 倍2021-12
最低
2.50 倍2026-11
平均
5.40 倍

殖利率

3.11%

最高
4.39%2025-04
最低
1.37%2023-05
平均
2.53%

本益比河流圖月底值

2026/11116.4 元97 元77.6 元58.2 元38.80 元80.3 元

股價(元)

22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11

本益比走勢月底值;虧損的月份斷線

2026/1141.39 倍

本益比(倍)

22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11

股淨比走勢月底值

2026/112.50 倍

股淨比(倍)

22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11

月底明細新到舊;每月最後一個交易日

月份月底收盤近四季 EPS本益比股淨比殖利率20 倍價位30 倍價位40 倍價位50 倍價位60 倍價位
2026-1180.31.9441.392.503.11%38.8058.2077.6097.00116.40
2026-1090.31.9446.552.812.77%38.8058.2077.6097.00116.40
2026-09106.51.9454.903.322.35%38.8058.2077.6097.00116.40
2026-081061.9454.643.302.36%38.8058.2077.6097.00116.40
2026-07111.51.9457.474.222.24%38.8058.2077.6097.00116.40
2026-06126.51.9465.214.791.98%38.8058.2077.6097.00116.40
2026-051261.9464.954.771.98%38.8058.2077.6097.00116.40
2026-04131.52.6350.004.801.90%52.6078.90105.20131.50157.80
2026-031272.6348.294.641.97%52.6078.90105.20131.50157.80
2026-021443.0746.915.702.78%61.4092.10122.80153.50184.20
2026-011373.0744.635.422.92%61.4092.10122.80153.50184.20
2025-121293.0742.025.103.10%61.4092.10122.80153.50184.20
2025-11132.53.0743.165.243.02%61.4092.10122.80153.50184.20
2025-10135.53.8535.195.082.95%77.00115.50154.00192.50231.00
2025-09141.53.8536.755.312.83%77.00115.50154.00192.50231.00
2025-08150.53.8539.095.652.66%77.00115.50154.00192.50231.00
2025-071235.0224.504.603.25%100.40150.60200.80251.00301.20
2025-061145.0222.714.273.51%100.40150.60200.80251.00301.20
2025-05105.55.0221.023.953.79%100.40150.60200.80251.00301.20
2025-04104.55.0720.613.463.83%101.40152.10202.80253.50304.20
2025-031185.0723.273.903.39%101.40152.10202.80253.50304.20
2025-02126.55.7921.854.373.16%115.80173.70231.60289.50347.40
2025-011235.7921.244.253.25%115.80173.70231.60289.50347.40
2024-121245.7921.424.283.23%115.80173.70231.60289.50347.40
2024-11128.55.7922.194.443.11%115.80173.70231.60289.50347.40
2024-101355.9722.614.452.96%119.40179.10238.80298.50358.20
2024-091435.9723.954.712.80%119.40179.10238.80298.50358.20
2024-081505.9725.134.942.67%119.40179.10238.80298.50358.20
2024-071596.4024.845.692.52%128.00192.00256.00320.00384.00
2024-06162.56.4025.395.822.46%128.00192.00256.00320.00384.00
2024-05159.56.4024.925.712.51%128.00192.00256.00320.00384.00
2024-041706.1227.785.622.35%122.40183.60244.80306.00367.20
2024-03177.56.1229.005.872.25%122.40183.60244.80306.00367.20
2024-02163.55.9727.395.751.83%119.40179.10238.80298.50358.20
2024-011595.9726.635.591.89%119.40179.10238.80298.50358.20
2023-121675.9727.975.871.80%119.40179.10238.80298.50358.20
2023-11168.55.9728.225.931.78%119.40179.10238.80298.50358.20
2023-10157.55.3429.495.351.90%106.80160.20213.60267.00320.40
2023-09156.55.3429.315.321.92%106.80160.20213.60267.00320.40
2023-081815.3433.906.151.66%106.80160.20213.60267.00320.40
2023-071803.5350.996.581.67%70.60105.90141.20176.50211.80
2023-061823.5351.566.651.65%70.60105.90141.20176.50211.80
2023-05194.53.5355.107.111.54%70.60105.90141.20176.50211.80
2023-04197.53.7153.236.681.52%74.20111.30148.40185.50222.60
2023-03183.53.7149.466.201.63%74.20111.30148.40185.50222.60
2023-021493.3045.155.342.35%66.0099.00132.00165.00198.00
2023-01140.53.3042.585.042.49%66.0099.00132.00165.00198.00
2022-121393.3042.124.992.52%66.0099.00132.00165.00198.00
2022-11133.53.3040.454.792.62%66.0099.00132.00165.00198.00
2022-101252.9442.524.662.80%58.8088.20117.60147.00176.40
2022-09134.52.9445.755.012.60%58.8088.20117.60147.00176.40
2022-08150.52.9451.195.612.33%58.8088.20117.60147.00176.40
2022-071293.7834.134.852.71%75.60113.40151.20189.00226.80
2022-06130.53.7834.524.912.68%75.60113.40151.20189.00226.80
2022-051373.7836.245.152.55%75.60113.40151.20189.00226.80
2022-04125.54.5827.404.302.79%91.60137.40183.20229.00274.80
2022-031624.5835.375.552.16%91.60137.40183.20229.00274.80
2022-021536.4623.689.133.40%129.20193.80258.40323.00387.60
2022-011606.4624.779.553.25%129.20193.80258.40323.00387.60
2021-122136.4632.9712.712.44%129.20193.80258.40323.00387.60

股溜產業平台 產業資訊整理,不構成投資建議;數字以證交所、櫃買中心、集保公告為準。 資料日 2026-11-06