坤悅
520621.95−0.85−3.73%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
7.70 倍
近四季 EPS 2.85 元
- 最高
- 185.00 倍2022-07
- 最低
- 3.76 倍2026-07
- 平均
- 27.12 倍
股淨比
0.92 倍
- 最高
- 2.97 倍2024-08
- 最低
- 0.71 倍2022-05
- 平均
- 1.35 倍
殖利率
6.83%
- 最高
- 8.93%2022-04
- 最低
- 1.30%2024-04
- 平均
- 4.02%
期間內有 9 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11142.5 元114 元85.5 元57 元28.50 元21.95 元
股價（元；超過 110.6 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/117.70 倍
本益比（倍；超過 50 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.92 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 21.95 | 2.85 | 7.70 | 0.92 | 6.83% | 28.50 | 57.00 | 85.50 | 114.00 | 142.50 |
| 2026-10 | 22.80 | 2.85 | 8.00 | 0.95 | 6.58% | 28.50 | 57.00 | 85.50 | 114.00 | 142.50 |
| 2026-09 | 22.70 | 2.85 | 7.96 | 0.95 | 6.61% | 28.50 | 57.00 | 85.50 | 114.00 | 142.50 |
| 2026-08 | 23.20 | 2.85 | 8.14 | 0.97 | 6.47% | 28.50 | 57.00 | 85.50 | 114.00 | 142.50 |
| 2026-07 | 20.40 | 5.32 | 3.83 | 0.85 | 7.35% | 53.20 | 106.40 | 159.60 | 212.80 | 266.00 |
| 2026-06 | 22.75 | 5.32 | 4.28 | 0.95 | 6.59% | 53.20 | 106.40 | 159.60 | 212.80 | 266.00 |
| 2026-05 | 21.60 | 5.32 | 4.06 | 0.90 | 6.94% | 53.20 | 106.40 | 159.60 | 212.80 | 266.00 |
| 2026-04 | 23.20 | 3.84 | 6.04 | 1.08 | 6.47% | 38.40 | 76.80 | 115.20 | 153.60 | 192.00 |
| 2026-03 | 28.10 | 3.84 | 7.32 | 1.31 | 5.34% | 38.40 | 76.80 | 115.20 | 153.60 | 192.00 |
| 2026-02 | 29.95 | 3.86 | 7.76 | 1.38 | 5.01% | 38.60 | 77.20 | 115.80 | 154.40 | 193.00 |
| 2026-01 | 29.85 | 3.86 | 7.73 | 1.37 | 5.03% | 38.60 | 77.20 | 115.80 | 154.40 | 193.00 |
| 2025-12 | 34.00 | 3.86 | 8.81 | 1.56 | 4.41% | 38.60 | 77.20 | 115.80 | 154.40 | 193.00 |
| 2025-11 | 31.75 | 3.86 | 8.23 | 1.46 | 4.72% | 38.60 | 77.20 | 115.80 | 154.40 | 193.00 |
| 2025-10 | 34.00 | 5.94 | 5.72 | 1.41 | 4.41% | 59.40 | 118.80 | 178.20 | 237.60 | 297.00 |
| 2025-09 | 35.70 | 5.94 | 6.01 | 1.48 | 4.20% | 59.40 | 118.80 | 178.20 | 237.60 | 297.00 |
| 2025-08 | 35.00 | 5.94 | 5.89 | 1.45 | 4.29% | 59.40 | 118.80 | 178.20 | 237.60 | 297.00 |
| 2025-07 | 36.45 | 3.44 | 10.60 | 1.71 | 4.12% | 34.40 | 68.80 | 103.20 | 137.60 | 172.00 |
| 2025-06 | 38.30 | 3.44 | 11.13 | 1.79 | 3.92% | 34.40 | 68.80 | 103.20 | 137.60 | 172.00 |
| 2025-05 | 38.75 | 3.44 | 11.26 | 1.81 | 3.87% | 34.40 | 68.80 | 103.20 | 137.60 | 172.00 |
| 2025-04 | 38.40 | 2.06 | 18.64 | 1.88 | 3.91% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |
| 2025-03 | 41.55 | 2.06 | 20.17 | 2.04 | 3.13% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |
| 2025-02 | 46.50 | 3.77 | 12.33 | 2.26 | 2.80% | 37.70 | 75.40 | 113.10 | 150.80 | 188.50 |
| 2025-01 | 41.40 | 3.77 | 10.98 | 2.01 | 3.14% | 37.70 | 75.40 | 113.10 | 150.80 | 188.50 |
| 2024-12 | 42.25 | 3.77 | 11.21 | 2.05 | 3.08% | 37.70 | 75.40 | 113.10 | 150.80 | 188.50 |
| 2024-11 | 41.00 | 3.77 | 10.88 | 1.99 | 3.17% | 37.70 | 75.40 | 113.10 | 150.80 | 188.50 |
| 2024-10 | 34.15 | 1.76 | 19.40 | 1.82 | 3.81% | 17.60 | 35.20 | 52.80 | 70.40 | 88.00 |
| 2024-09 | 40.15 | 1.76 | 22.81 | 2.14 | 3.24% | 17.60 | 35.20 | 52.80 | 70.40 | 88.00 |
| 2024-08 | 48.30 | 1.76 | 27.44 | 2.57 | 2.69% | 17.60 | 35.20 | 52.80 | 70.40 | 88.00 |
| 2024-07 | 55.3 | 0.78 | 70.90 | 2.88 | 2.35% | 7.80 | 15.60 | 23.40 | 31.20 | 39.00 |
| 2024-06 | 41.90 | 0.78 | 53.72 | 2.18 | 3.10% | 7.80 | 15.60 | 23.40 | 31.20 | 39.00 |
| 2024-05 | 36.70 | 0.78 | 47.05 | 1.91 | 3.54% | 7.80 | 15.60 | 23.40 | 31.20 | 39.00 |
| 2024-04 | 38.30 | 2.31 | 16.58 | 1.95 | 3.39% | 23.10 | 46.20 | 69.30 | 92.40 | 115.50 |
| 2024-03 | 33.50 | 2.31 | 14.50 | 1.71 | 1.49% | 23.10 | 46.20 | 69.30 | 92.40 | 115.50 |
| 2024-02 | 32.55 | 0.98 | 33.21 | 1.79 | 1.54% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2024-01 | 29.60 | 0.98 | 30.20 | 1.63 | 1.69% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2023-12 | 27.30 | 0.98 | 27.86 | 1.50 | 1.83% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2023-11 | 24.35 | 0.98 | 24.85 | 1.34 | 2.05% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2023-10 | 22.80 | 1.05 | 21.71 | 1.25 | 2.19% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2023-09 | 23.45 | 1.05 | 22.33 | 1.28 | 2.13% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2023-08 | 19.70 | 1.05 | 18.76 | 1.08 | 2.54% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2023-07 | 20.05 | 0.85 | 23.59 | 1.06 | 2.49% | 8.50 | 17.00 | 25.50 | 34.00 | 42.50 |
| 2023-06 | 20.85 | 0.85 | 24.53 | 1.10 | 2.40% | 8.50 | 17.00 | 25.50 | 34.00 | 42.50 |
| 2023-05 | 20.45 | 0.85 | 24.06 | 1.08 | 2.44% | 8.50 | 17.00 | 25.50 | 34.00 | 42.50 |
| 2023-04 | 20.40 | -0.67 | 虧損 | 1.14 | 2.45% | — | — | — | — | — |
| 2023-03 | 17.75 | -0.67 | 虧損 | 1.00 | 2.70% | — | — | — | — | — |
| 2023-02 | 18.05 | -1.10 | 虧損 | 1.02 | 2.66% | — | — | — | — | — |
| 2023-01 | 16.05 | -1.10 | 虧損 | 0.91 | 2.99% | — | — | — | — | — |
| 2022-12 | 16.25 | -1.10 | 虧損 | 0.92 | 2.95% | — | — | — | — | — |
| 2022-11 | 14.20 | -1.10 | 虧損 | 0.80 | 3.38% | — | — | — | — | — |
| 2022-10 | 13.85 | -0.28 | 虧損 | 0.78 | 3.47% | — | — | — | — | — |
| 2022-09 | 14.05 | -0.28 | 虧損 | 0.79 | 3.42% | — | — | — | — | — |
| 2022-08 | 13.85 | -0.28 | 虧損 | 0.78 | 3.47% | — | — | — | — | — |
| 2022-07 | 14.40 | 0.08 | 180.00 | 0.78 | 3.33% | 0.80 | 1.60 | 2.40 | 3.20 | 4.00 |
| 2022-06 | 13.50 | 0.08 | 168.75 | 0.73 | 3.56% | 0.80 | 1.60 | 2.40 | 3.20 | 4.00 |
| 2022-05 | 14.20 | 0.08 | 177.50 | 0.76 | 3.38% | 0.80 | 1.60 | 2.40 | 3.20 | 4.00 |
| 2022-04 | 14.55 | 0.53 | 27.45 | 0.77 | 3.30% | 5.30 | 10.60 | 15.90 | 21.20 | 26.50 |
| 2022-03 | 15.30 | 0.53 | 28.87 | 0.81 | 8.50% | 5.30 | 10.60 | 15.90 | 21.20 | 26.50 |
| 2022-02 | 15.35 | 1.63 | 9.42 | 0.80 | 8.47% | 16.30 | 32.60 | 48.90 | 65.20 | 81.50 |
| 2022-01 | 15.40 | 1.63 | 9.45 | 0.80 | 8.44% | 16.30 | 32.60 | 48.90 | 65.20 | 81.50 |
| 2021-12 | 15.45 | 1.63 | 9.48 | 0.80 | 8.41% | 16.30 | 32.60 | 48.90 | 65.20 | 81.50 |