傳奇
499479.6−0.5−0.62%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
55.66 倍
近四季 EPS 1.43 元
- 最高
- 134.62 倍2023-06
- 最低
- 18.84 倍2022-02
- 平均
- 45.73 倍
股淨比
5.96 倍
- 最高
- 7.57 倍2024-04
- 最低
- 2.54 倍2022-07
- 平均
- 4.84 倍
殖利率
3.77%
- 最高
- 7.10%2022-03
- 最低
- 0.59%2024-03
- 平均
- 3.50%
本益比河流圖月底值
2026/11143 元114.4 元85.8 元57.2 元28.60 元79.6 元
股價（元；超過 267 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1155.66 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/115.96 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 79.6 | 1.43 | 55.66 | 5.96 | 3.77% | 28.60 | 57.20 | 85.80 | 114.40 | 143.00 |
| 2026-10 | 84.8 | 1.43 | 59.30 | 6.48 | 3.54% | 28.60 | 57.20 | 85.80 | 114.40 | 143.00 |
| 2026-09 | 81.8 | 1.43 | 57.20 | 6.25 | 3.67% | 28.60 | 57.20 | 85.80 | 114.40 | 143.00 |
| 2026-08 | 81.9 | 1.43 | 57.27 | 6.26 | 3.66% | 28.60 | 57.20 | 85.80 | 114.40 | 143.00 |
| 2026-07 | 92.8 | 1.56 | 59.49 | 5.86 | 3.23% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2026-06 | 92.1 | 1.56 | 59.04 | 5.82 | 3.26% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2026-05 | 91 | 1.56 | 58.33 | 5.75 | 3.30% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2026-04 | 95.9 | 1.96 | 48.93 | 6.23 | 3.13% | 39.20 | 78.40 | 117.60 | 156.80 | 196.00 |
| 2026-03 | 96.6 | 1.96 | 49.29 | 6.27 | 3.11% | 39.20 | 78.40 | 117.60 | 156.80 | 196.00 |
| 2026-02 | 103.5 | 2.78 | 37.23 | 6.83 | 4.83% | 55.60 | 111.20 | 166.80 | 222.40 | 278.00 |
| 2026-01 | 103.5 | 2.78 | 37.23 | 6.83 | 4.83% | 55.60 | 111.20 | 166.80 | 222.40 | 278.00 |
| 2025-12 | 97 | 2.78 | 34.89 | 6.40 | 5.15% | 55.60 | 111.20 | 166.80 | 222.40 | 278.00 |
| 2025-11 | 96.7 | 2.78 | 34.78 | 6.38 | 5.17% | 55.60 | 111.20 | 166.80 | 222.40 | 278.00 |
| 2025-10 | 98.2 | 3.48 | 28.22 | 6.70 | 5.09% | 69.60 | 139.20 | 208.80 | 278.40 | 348.00 |
| 2025-09 | 99.3 | 3.48 | 28.53 | 6.77 | 5.04% | 69.60 | 139.20 | 208.80 | 278.40 | 348.00 |
| 2025-08 | 94 | 3.48 | 27.01 | 6.41 | 5.32% | 69.60 | 139.20 | 208.80 | 278.40 | 348.00 |
| 2025-07 | 94.2 | 3.55 | 26.54 | 4.89 | 5.31% | 71.00 | 142.00 | 213.00 | 284.00 | 355.00 |
| 2025-06 | 93.4 | 3.55 | 26.31 | 4.85 | 5.35% | 71.00 | 142.00 | 213.00 | 284.00 | 355.00 |
| 2025-05 | 92.7 | 3.55 | 26.11 | 4.81 | 5.39% | 71.00 | 142.00 | 213.00 | 284.00 | 355.00 |
| 2025-04 | 96.3 | 4.78 | 20.15 | 5.22 | 5.19% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2025-03 | 98.6 | 4.78 | 20.63 | 5.35 | 5.07% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2025-02 | 104 | 3.92 | 26.53 | 5.99 | 3.85% | 78.40 | 156.80 | 235.20 | 313.60 | 392.00 |
| 2025-01 | 99.9 | 3.92 | 25.48 | 5.75 | 4.00% | 78.40 | 156.80 | 235.20 | 313.60 | 392.00 |
| 2024-12 | 103 | 3.92 | 26.28 | 5.93 | 3.88% | 78.40 | 156.80 | 235.20 | 313.60 | 392.00 |
| 2024-11 | 108.5 | 3.92 | 27.68 | 6.25 | 3.69% | 78.40 | 156.80 | 235.20 | 313.60 | 392.00 |
| 2024-10 | 102.5 | 3.31 | 30.97 | 6.34 | 3.90% | 66.20 | 132.40 | 198.60 | 264.80 | 331.00 |
| 2024-09 | 116 | 3.31 | 35.05 | 7.18 | 3.45% | 66.20 | 132.40 | 198.60 | 264.80 | 331.00 |
| 2024-08 | 111.5 | 3.31 | 33.69 | 6.90 | 3.59% | 66.20 | 132.40 | 198.60 | 264.80 | 331.00 |
| 2024-07 | 105 | 3.36 | 31.25 | 5.33 | 3.81% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2024-06 | 127 | 3.36 | 37.80 | 6.45 | 3.15% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2024-05 | 129 | 3.36 | 38.39 | 6.55 | 3.10% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2024-04 | 133.5 | 1.71 | 78.07 | 7.57 | 3.00% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2024-03 | 115 | 1.71 | 67.25 | 6.52 | 3.48% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2024-02 | 81.8 | 1.40 | 58.43 | 4.66 | 0.61% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2024-01 | 62.1 | 1.40 | 44.36 | 3.54 | 0.81% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2023-12 | 61.2 | 1.40 | 43.71 | 3.49 | 0.82% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2023-11 | 64.5 | 1.40 | 46.07 | 3.68 | 0.78% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2023-10 | 61 | 0.89 | 68.54 | 4.33 | 0.82% | 17.80 | 35.60 | 53.40 | 71.20 | 89.00 |
| 2023-09 | 40.95 | 0.89 | 46.01 | 2.90 | 1.22% | 17.80 | 35.60 | 53.40 | 71.20 | 89.00 |
| 2023-08 | 43.60 | 0.89 | 48.99 | 3.09 | 1.15% | 17.80 | 35.60 | 53.40 | 71.20 | 89.00 |
| 2023-07 | 43.30 | 0.39 | 111.03 | 3.08 | 1.15% | 7.80 | 15.60 | 23.40 | 31.20 | 39.00 |
| 2023-06 | 49.15 | 0.39 | 126.03 | 3.49 | 1.02% | 7.80 | 15.60 | 23.40 | 31.20 | 39.00 |
| 2023-05 | 46.60 | 0.39 | 119.49 | 3.31 | 1.07% | 7.80 | 15.60 | 23.40 | 31.20 | 39.00 |
| 2023-04 | 45.00 | 0.48 | 93.75 | 3.29 | 1.11% | 9.60 | 19.20 | 28.80 | 38.40 | 48.00 |
| 2023-03 | 47.45 | 0.48 | 98.85 | 3.47 | 1.05% | 9.60 | 19.20 | 28.80 | 38.40 | 48.00 |
| 2023-02 | 41.40 | 0.65 | 63.69 | 3.00 | 3.62% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2023-01 | 41.30 | 0.65 | 63.54 | 3.00 | 3.63% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2022-12 | 40.90 | 0.65 | 62.92 | 2.97 | 3.67% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2022-11 | 42.40 | 0.65 | 65.23 | 3.08 | 3.54% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2022-10 | 40.90 | 1.42 | 28.80 | 2.99 | 3.67% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2022-09 | 38.55 | 1.42 | 27.15 | 2.81 | 3.89% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2022-08 | 41.80 | 1.42 | 29.44 | 3.05 | 3.59% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2022-07 | 41.05 | 1.73 | 23.73 | 2.70 | 3.65% | 34.60 | 69.20 | 103.80 | 138.40 | 173.00 |
| 2022-06 | 43.85 | 1.73 | 25.35 | 2.89 | 3.42% | 34.60 | 69.20 | 103.80 | 138.40 | 173.00 |
| 2022-05 | 47.50 | 1.73 | 27.46 | 3.13 | 3.16% | 34.60 | 69.20 | 103.80 | 138.40 | 173.00 |
| 2022-04 | 45.20 | 1.23 | 36.75 | 2.98 | 3.32% | 24.60 | 49.20 | 73.80 | 98.40 | 123.00 |
| 2022-03 | 45.10 | 1.23 | 36.67 | 3.07 | 3.33% | 24.60 | 49.20 | 73.80 | 98.40 | 123.00 |
| 2022-02 | 47.45 | 2.49 | 19.06 | 3.26 | 6.32% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2022-01 | 50.1 | 2.49 | 20.12 | 3.44 | 5.99% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2021-12 | 65 | 2.49 | 26.10 | 4.46 | 4.62% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |