嘉彰
494229.15−0.45−1.52%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.02 倍
近四季 EPS 2.91 元
- 最高
- 16.27 倍2025-11
- 最低
- 5.80 倍2022-10
- 平均
- 9.97 倍
股淨比
0.45 倍
- 最高
- 0.95 倍2022-01
- 最低
- 0.45 倍2026-11
- 平均
- 0.67 倍
殖利率
6.86%
- 最高
- 9.32%2022-10
- 最低
- 4.71%2025-03
- 平均
- 5.96%
本益比河流圖月底值
2026/1140.74 元34.92 元29.10 元23.28 元17.46 元29.15 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.02 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.45 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 6 倍價位 | 8 倍價位 | 10 倍價位 | 12 倍價位 | 14 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 29.15 | 2.91 | 10.02 | 0.45 | 6.86% | 17.46 | 23.28 | 29.10 | 34.92 | 40.74 |
| 2026-10 | 30.75 | 2.91 | 10.57 | 0.47 | 6.50% | 17.46 | 23.28 | 29.10 | 34.92 | 40.74 |
| 2026-09 | 31.90 | 2.91 | 10.96 | 0.49 | 6.27% | 17.46 | 23.28 | 29.10 | 34.92 | 40.74 |
| 2026-08 | 33.15 | 2.91 | 11.39 | 0.51 | 6.03% | 17.46 | 23.28 | 29.10 | 34.92 | 40.74 |
| 2026-07 | 34.60 | 2.96 | 11.69 | 0.54 | 5.78% | 17.76 | 23.68 | 29.60 | 35.52 | 41.44 |
| 2026-06 | 37.65 | 2.96 | 12.72 | 0.59 | 5.31% | 17.76 | 23.68 | 29.60 | 35.52 | 41.44 |
| 2026-05 | 37.85 | 2.96 | 12.79 | 0.59 | 5.28% | 17.76 | 23.68 | 29.60 | 35.52 | 41.44 |
| 2026-04 | 37.90 | 3.05 | 12.43 | 0.59 | 5.28% | 18.30 | 24.40 | 30.50 | 36.60 | 42.70 |
| 2026-03 | 37.45 | 3.05 | 12.28 | 0.59 | 5.34% | 18.30 | 24.40 | 30.50 | 36.60 | 42.70 |
| 2026-02 | 38.55 | 2.96 | 13.02 | 0.64 | 5.19% | 17.76 | 23.68 | 29.60 | 35.52 | 41.44 |
| 2026-01 | 37.60 | 2.96 | 12.70 | 0.62 | 5.32% | 17.76 | 23.68 | 29.60 | 35.52 | 41.44 |
| 2025-12 | 39.10 | 2.96 | 13.21 | 0.65 | 5.12% | 17.76 | 23.68 | 29.60 | 35.52 | 41.44 |
| 2025-11 | 38.10 | 2.96 | 12.87 | 0.63 | 5.25% | 17.76 | 23.68 | 29.60 | 35.52 | 41.44 |
| 2025-10 | 41.45 | 2.55 | 16.25 | 0.72 | 4.83% | 15.30 | 20.40 | 25.50 | 30.60 | 35.70 |
| 2025-09 | 36.30 | 2.55 | 14.24 | 0.63 | 5.51% | 15.30 | 20.40 | 25.50 | 30.60 | 35.70 |
| 2025-08 | 36.10 | 2.55 | 14.16 | 0.63 | 5.54% | 15.30 | 20.40 | 25.50 | 30.60 | 35.70 |
| 2025-07 | 37.10 | 3.64 | 10.19 | 0.58 | 5.39% | 21.84 | 29.12 | 36.40 | 43.68 | 50.96 |
| 2025-06 | 38.65 | 3.64 | 10.62 | 0.61 | 5.17% | 21.84 | 29.12 | 36.40 | 43.68 | 50.96 |
| 2025-05 | 39.10 | 3.64 | 10.74 | 0.62 | 5.12% | 21.84 | 29.12 | 36.40 | 43.68 | 50.96 |
| 2025-04 | 38.85 | 4.16 | 9.34 | 0.61 | 5.15% | 24.96 | 33.28 | 41.60 | 49.92 | 58.24 |
| 2025-03 | 40.35 | 4.16 | 9.70 | 0.63 | 4.96% | 24.96 | 33.28 | 41.60 | 49.92 | 58.24 |
| 2025-02 | 41.45 | 4.16 | 9.96 | 0.65 | 4.83% | 24.96 | 33.28 | 41.60 | 49.92 | 58.24 |
| 2025-01 | 40.50 | 3.61 | 11.22 | 0.65 | 5.68% | 21.66 | 28.88 | 36.10 | 43.32 | 50.54 |
| 2024-12 | 41.35 | 3.61 | 11.45 | 0.66 | 5.56% | 21.66 | 28.88 | 36.10 | 43.32 | 50.54 |
| 2024-11 | 41.20 | 3.61 | 11.41 | 0.66 | 5.58% | 21.66 | 28.88 | 36.10 | 43.32 | 50.54 |
| 2024-10 | 42.90 | 4.57 | 9.39 | 0.69 | 5.36% | 27.42 | 36.56 | 45.70 | 54.84 | 63.98 |
| 2024-09 | 44.55 | 4.57 | 9.75 | 0.71 | 5.16% | 27.42 | 36.56 | 45.70 | 54.84 | 63.98 |
| 2024-08 | 43.70 | 4.57 | 9.56 | 0.70 | 5.26% | 27.42 | 36.56 | 45.70 | 54.84 | 63.98 |
| 2024-07 | 43.30 | 4.58 | 9.45 | 0.71 | 5.31% | 27.48 | 36.64 | 45.80 | 54.96 | 64.12 |
| 2024-06 | 47.25 | 4.58 | 10.32 | 0.78 | 4.87% | 27.48 | 36.64 | 45.80 | 54.96 | 64.12 |
| 2024-05 | 46.20 | 4.58 | 10.09 | 0.76 | 4.98% | 27.48 | 36.64 | 45.80 | 54.96 | 64.12 |
| 2024-04 | 45.80 | 4.32 | 10.60 | 0.76 | 5.02% | 25.92 | 34.56 | 43.20 | 51.84 | 60.48 |
| 2024-03 | 45.20 | 4.32 | 10.46 | 0.75 | 5.09% | 25.92 | 34.56 | 43.20 | 51.84 | 60.48 |
| 2024-02 | 43.55 | 4.32 | 10.08 | 0.73 | 5.28% | 25.92 | 34.56 | 43.20 | 51.84 | 60.48 |
| 2024-01 | 42.70 | 3.93 | 10.87 | 0.70 | 5.85% | 23.58 | 31.44 | 39.30 | 47.16 | 55.02 |
| 2023-12 | 43.50 | 3.93 | 11.07 | 0.71 | 5.75% | 23.58 | 31.44 | 39.30 | 47.16 | 55.02 |
| 2023-11 | 42.70 | 3.93 | 10.87 | 0.70 | 5.85% | 23.58 | 31.44 | 39.30 | 47.16 | 55.02 |
| 2023-10 | 41.50 | 4.08 | 10.17 | 0.72 | 6.02% | 24.48 | 32.64 | 40.80 | 48.96 | 57.12 |
| 2023-09 | 43.75 | 4.08 | 10.72 | 0.76 | 5.71% | 24.48 | 32.64 | 40.80 | 48.96 | 57.12 |
| 2023-08 | 42.50 | 4.08 | 10.42 | 0.74 | 5.88% | 24.48 | 32.64 | 40.80 | 48.96 | 57.12 |
| 2023-07 | 39.05 | 4.34 | 9.00 | 0.68 | 6.40% | 26.04 | 34.72 | 43.40 | 52.08 | 60.76 |
| 2023-06 | 41.55 | 4.34 | 9.57 | 0.73 | 6.02% | 26.04 | 34.72 | 43.40 | 52.08 | 60.76 |
| 2023-05 | 39.40 | 4.34 | 9.08 | 0.69 | 6.35% | 26.04 | 34.72 | 43.40 | 52.08 | 60.76 |
| 2023-04 | 37.45 | 4.53 | 8.27 | 0.64 | 6.68% | 27.18 | 36.24 | 45.30 | 54.36 | 63.42 |
| 2023-03 | 38.05 | 4.53 | 8.40 | 0.65 | 6.57% | 27.18 | 36.24 | 45.30 | 54.36 | 63.42 |
| 2023-02 | 37.75 | 4.53 | 8.33 | 0.64 | 7.95% | 27.18 | 36.24 | 45.30 | 54.36 | 63.42 |
| 2023-01 | 36.50 | 5.67 | 6.44 | 0.62 | 8.22% | 34.02 | 45.36 | 56.70 | 68.04 | 79.38 |
| 2022-12 | 35.35 | 5.67 | 6.23 | 0.60 | 8.49% | 34.02 | 45.36 | 56.70 | 68.04 | 79.38 |
| 2022-11 | 36.35 | 5.67 | 6.41 | 0.61 | 8.25% | 34.02 | 45.36 | 56.70 | 68.04 | 79.38 |
| 2022-10 | 33.60 | 5.55 | 6.05 | 0.59 | 8.93% | 33.30 | 44.40 | 55.50 | 66.60 | 77.70 |
| 2022-09 | 34.15 | 5.55 | 6.15 | 0.60 | 8.78% | 33.30 | 44.40 | 55.50 | 66.60 | 77.70 |
| 2022-08 | 37.65 | 5.55 | 6.78 | 0.66 | 7.97% | 33.30 | 44.40 | 55.50 | 66.60 | 77.70 |
| 2022-07 | 38.85 | 5.93 | 6.55 | 0.66 | 7.72% | 35.58 | 47.44 | 59.30 | 71.16 | 83.02 |
| 2022-06 | 39.60 | 5.93 | 6.68 | 0.67 | 7.58% | 35.58 | 47.44 | 59.30 | 71.16 | 83.02 |
| 2022-05 | 43.00 | 5.93 | 7.25 | 0.73 | 6.98% | 35.58 | 47.44 | 59.30 | 71.16 | 83.02 |
| 2022-04 | 45.25 | 6.38 | 7.09 | 0.81 | 6.63% | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 |
| 2022-03 | 47.90 | 6.38 | 7.51 | 0.86 | 6.26% | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 |
| 2022-02 | 48.10 | 6.47 | 7.43 | 0.89 | 5.20% | 38.82 | 51.76 | 64.70 | 77.64 | 90.58 |
| 2022-01 | 47.55 | 6.47 | 7.35 | 0.88 | 5.26% | 38.82 | 51.76 | 64.70 | 77.64 | 90.58 |
| 2021-12 | 50.3 | 6.47 | 7.77 | 0.93 | 4.97% | 38.82 | 51.76 | 64.70 | 77.64 | 90.58 |