日成-KY
480728.50−0.35−1.21%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
9.41 倍
近四季 EPS 3.03 元
- 最高
- 465.00 倍2026-01
- 最低
- 7.55 倍2022-08
- 平均
- 70.00 倍
股淨比
1.43 倍
- 最高
- 2.27 倍2026-06
- 最低
- 0.71 倍2026-03
- 平均
- 1.03 倍
殖利率
0.00%
- 最高
- 9.15%2022-10
- 最低
- 0.00%2024-05
- 平均
- 2.19%
期間內有 32 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/111,515 元1,212 元909 元606 元303 元28.50 元
股價（元；超過 74.5 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/119.41 倍
本益比（倍；超過 40 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.43 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 100 倍價位 | 200 倍價位 | 300 倍價位 | 400 倍價位 | 500 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 28.50 | 3.03 | 9.41 | 1.43 | 0.00% | 303.00 | 606.00 | 909.00 | 1,212.00 | 1,515.00 |
| 2026-10 | 30.20 | 3.03 | 9.97 | 1.51 | 0.00% | 303.00 | 606.00 | 909.00 | 1,212.00 | 1,515.00 |
| 2026-09 | 29.35 | 3.03 | 9.69 | 1.47 | 0.00% | 303.00 | 606.00 | 909.00 | 1,212.00 | 1,515.00 |
| 2026-08 | 28.05 | 3.03 | 9.26 | 1.41 | 0.00% | 303.00 | 606.00 | 909.00 | 1,212.00 | 1,515.00 |
| 2026-07 | 37.25 | 1.71 | 21.78 | 1.88 | 0.00% | 171.00 | 342.00 | 513.00 | 684.00 | 855.00 |
| 2026-06 | 36.30 | 1.71 | 21.23 | 1.83 | 0.00% | 171.00 | 342.00 | 513.00 | 684.00 | 855.00 |
| 2026-05 | 27.90 | 1.71 | 16.32 | 1.41 | 0.00% | 171.00 | 342.00 | 513.00 | 684.00 | 855.00 |
| 2026-04 | 20.75 | -0.24 | 虧損 | 1.03 | 0.00% | — | — | — | — | — |
| 2026-03 | 14.35 | -0.24 | 虧損 | 0.71 | 0.00% | — | — | — | — | — |
| 2026-02 | 17.75 | 0.04 | 443.75 | 0.96 | 0.00% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2026-01 | 18.15 | 0.04 | 453.75 | 0.98 | 0.00% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2025-12 | 18.35 | 0.04 | 458.75 | 0.99 | 0.00% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2025-11 | 17.80 | 0.04 | 445.00 | 0.96 | 0.00% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2025-10 | 18.05 | -1.30 | 虧損 | 1.05 | 0.00% | — | — | — | — | — |
| 2025-09 | 18.20 | -1.30 | 虧損 | 1.06 | 0.00% | — | — | — | — | — |
| 2025-08 | 15.25 | -1.30 | 虧損 | 0.89 | 0.00% | — | — | — | — | — |
| 2025-07 | 15.75 | -1.08 | 虧損 | 0.80 | 0.00% | — | — | — | — | — |
| 2025-06 | 15.90 | -1.08 | 虧損 | 0.81 | 0.00% | — | — | — | — | — |
| 2025-05 | 16.90 | -1.08 | 虧損 | 0.86 | 0.00% | — | — | — | — | — |
| 2025-04 | 18.15 | -1.55 | 虧損 | 0.93 | 0.00% | — | — | — | — | — |
| 2025-03 | 19.80 | -1.55 | 虧損 | 1.01 | 0.00% | — | — | — | — | — |
| 2025-02 | 18.60 | -2.13 | 虧損 | 0.95 | 0.00% | — | — | — | — | — |
| 2025-01 | 18.20 | -2.13 | 虧損 | 0.93 | 0.00% | — | — | — | — | — |
| 2024-12 | 20.15 | -2.13 | 虧損 | 1.03 | 0.00% | — | — | — | — | — |
| 2024-11 | 20.45 | -2.13 | 虧損 | 1.05 | 0.00% | — | — | — | — | — |
| 2024-10 | 28.60 | -1.90 | 虧損 | 1.57 | 0.00% | — | — | — | — | — |
| 2024-09 | 22.75 | -1.90 | 虧損 | 1.25 | 0.00% | — | — | — | — | — |
| 2024-08 | 20.45 | -1.90 | 虧損 | 1.12 | 0.00% | — | — | — | — | — |
| 2024-07 | 18.10 | -2.76 | 虧損 | 0.96 | 0.00% | — | — | — | — | — |
| 2024-06 | 17.05 | -2.76 | 虧損 | 0.90 | 0.00% | — | — | — | — | — |
| 2024-05 | 17.10 | -2.76 | 虧損 | 0.91 | 0.00% | — | — | — | — | — |
| 2024-04 | 17.20 | -4.13 | 虧損 | 0.86 | 2.62% | — | — | — | — | — |
| 2024-03 | 17.10 | -4.13 | 虧損 | 0.86 | 2.63% | — | — | — | — | — |
| 2024-02 | 16.90 | -4.13 | 虧損 | 0.86 | 2.66% | — | — | — | — | — |
| 2024-01 | 16.45 | -4.51 | 虧損 | 0.84 | 2.74% | — | — | — | — | — |
| 2023-12 | 18.50 | -4.51 | 虧損 | 0.94 | 2.43% | — | — | — | — | — |
| 2023-11 | 16.45 | -4.51 | 虧損 | 0.84 | 2.74% | — | — | — | — | — |
| 2023-10 | 16.30 | -2.36 | 虧損 | 0.81 | 2.76% | — | — | — | — | — |
| 2023-09 | 16.80 | -2.36 | 虧損 | 0.83 | 2.68% | — | — | — | — | — |
| 2023-08 | 17.65 | -2.36 | 虧損 | 0.88 | 2.55% | — | — | — | — | — |
| 2023-07 | 18.45 | -1.12 | 虧損 | 0.82 | 2.44% | — | — | — | — | — |
| 2023-06 | 19.55 | -1.12 | 虧損 | 0.87 | 2.30% | — | — | — | — | — |
| 2023-05 | 19.65 | -1.12 | 虧損 | 0.87 | 2.29% | — | — | — | — | — |
| 2023-04 | 21.20 | 0.85 | 24.94 | 0.87 | 2.12% | 85.00 | 170.00 | 255.00 | 340.00 | 425.00 |
| 2023-03 | 20.25 | 0.85 | 23.82 | 0.83 | 2.22% | 85.00 | 170.00 | 255.00 | 340.00 | 425.00 |
| 2023-02 | 21.95 | 0.85 | 25.82 | 0.90 | 7.56% | 85.00 | 170.00 | 255.00 | 340.00 | 425.00 |
| 2023-01 | 20.80 | 2.32 | 8.97 | 0.89 | 7.98% | 232.00 | 464.00 | 696.00 | 928.00 | 1,160.00 |
| 2022-12 | 20.75 | 2.32 | 8.94 | 0.89 | 8.00% | 232.00 | 464.00 | 696.00 | 928.00 | 1,160.00 |
| 2022-11 | 21.75 | 2.32 | 9.38 | 0.93 | 7.63% | 232.00 | 464.00 | 696.00 | 928.00 | 1,160.00 |
| 2022-10 | 18.30 | 1.95 | 9.38 | 0.84 | 9.07% | 195.00 | 390.00 | 585.00 | 780.00 | 975.00 |
| 2022-09 | 19.50 | 1.95 | 10.00 | 0.90 | 8.51% | 195.00 | 390.00 | 585.00 | 780.00 | 975.00 |
| 2022-08 | 23.50 | 1.95 | 12.05 | 1.08 | 7.06% | 195.00 | 390.00 | 585.00 | 780.00 | 975.00 |
| 2022-07 | 22.10 | 2.86 | 7.73 | 0.91 | 7.51% | 286.00 | 572.00 | 858.00 | 1,144.00 | 1,430.00 |
| 2022-06 | 24.50 | 2.86 | 8.57 | 1.01 | 6.79% | 286.00 | 572.00 | 858.00 | 1,144.00 | 1,430.00 |
| 2022-05 | 25.55 | 2.86 | 8.93 | 1.05 | 6.50% | 286.00 | 572.00 | 858.00 | 1,144.00 | 1,430.00 |
| 2022-04 | 26.60 | 3.32 | 8.01 | 1.14 | 6.24% | 332.00 | 664.00 | 996.00 | 1,328.00 | 1,660.00 |
| 2022-03 | 27.60 | 3.32 | 8.31 | 1.18 | 6.01% | 332.00 | 664.00 | 996.00 | 1,328.00 | 1,660.00 |
| 2022-02 | 27.30 | 2.53 | 10.79 | 1.23 | 1.83% | 253.00 | 506.00 | 759.00 | 1,012.00 | 1,265.00 |
| 2022-01 | 26.50 | 2.53 | 10.47 | 1.19 | 1.89% | 253.00 | 506.00 | 759.00 | 1,012.00 | 1,265.00 |
| 2021-12 | 27.10 | 2.53 | 10.71 | 1.22 | 1.85% | 253.00 | 506.00 | 759.00 | 1,012.00 | 1,265.00 |