捷流閥業
458078.4−2.1−2.61%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.98 倍
近四季 EPS 6.04 元
- 最高
- 16.44 倍2026-05
- 最低
- 8.93 倍2025-04
- 平均
- 12.06 倍
股淨比
1.34 倍
- 最高
- 2.37 倍2022-02
- 最低
- 1.26 倍2025-07
- 平均
- 1.70 倍
殖利率
5.10%
- 最高
- 6.74%2025-06
- 最低
- 4.34%2024-06
- 平均
- 5.63%
本益比河流圖月底值
2026/1196.6 元84.6 元72.5 元60.4 元48.32 元78.4 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.98 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.34 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 8 倍價位 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 78.4 | 6.04 | 12.98 | 1.34 | 5.10% | 48.32 | 60.40 | 72.48 | 84.56 | 96.64 |
| 2026-10 | 81.3 | 6.04 | 13.46 | 1.39 | 4.92% | 48.32 | 60.40 | 72.48 | 84.56 | 96.64 |
| 2026-09 | 81.8 | 6.04 | 13.54 | 1.39 | 4.89% | 48.32 | 60.40 | 72.48 | 84.56 | 96.64 |
| 2026-08 | 79.1 | 6.04 | 13.10 | 1.35 | 5.06% | 48.32 | 60.40 | 72.48 | 84.56 | 96.64 |
| 2026-07 | 81.2 | 6.09 | 13.33 | 1.33 | 4.93% | 48.72 | 60.90 | 73.08 | 85.26 | 97.44 |
| 2026-06 | 82 | 6.09 | 13.46 | 1.34 | 4.88% | 48.72 | 60.90 | 73.08 | 85.26 | 97.44 |
| 2026-05 | 82.5 | 6.09 | 13.55 | 1.35 | 4.85% | 48.72 | 60.90 | 73.08 | 85.26 | 97.44 |
| 2026-04 | 79.6 | 5.00 | 15.92 | 1.35 | 5.03% | 40.00 | 50.00 | 60.00 | 70.00 | 80.00 |
| 2026-03 | 80.1 | 5.00 | 16.02 | 1.36 | 4.99% | 40.00 | 50.00 | 60.00 | 70.00 | 80.00 |
| 2026-02 | 82.6 | 6.52 | 12.67 | 1.45 | 6.06% | 52.16 | 65.20 | 78.24 | 91.28 | 104.32 |
| 2026-01 | 81.7 | 6.52 | 12.53 | 1.43 | 6.12% | 52.16 | 65.20 | 78.24 | 91.28 | 104.32 |
| 2025-12 | 80.7 | 6.52 | 12.38 | 1.42 | 6.20% | 52.16 | 65.20 | 78.24 | 91.28 | 104.32 |
| 2025-11 | 81.2 | 6.52 | 12.45 | 1.42 | 6.16% | 52.16 | 65.20 | 78.24 | 91.28 | 104.32 |
| 2025-10 | 83.7 | 5.89 | 14.21 | 1.47 | 5.98% | 47.12 | 58.90 | 70.68 | 82.46 | 94.24 |
| 2025-09 | 89.4 | 5.89 | 15.18 | 1.57 | 5.59% | 47.12 | 58.90 | 70.68 | 82.46 | 94.24 |
| 2025-08 | 80.4 | 5.89 | 13.65 | 1.41 | 6.22% | 47.12 | 58.90 | 70.68 | 82.46 | 94.24 |
| 2025-07 | 77 | 6.97 | 11.05 | 1.27 | 6.50% | 55.76 | 69.70 | 83.64 | 97.58 | 111.52 |
| 2025-06 | 79.2 | 6.97 | 11.36 | 1.30 | 6.69% | 55.76 | 69.70 | 83.64 | 97.58 | 111.52 |
| 2025-05 | 80.7 | 6.97 | 11.58 | 1.33 | 6.57% | 55.76 | 69.70 | 83.64 | 97.58 | 111.52 |
| 2025-04 | 85.5 | 8.87 | 9.64 | 1.48 | 6.20% | 70.96 | 88.70 | 106.44 | 124.18 | 141.92 |
| 2025-03 | 90.3 | 8.87 | 10.18 | 1.56 | 5.87% | 70.96 | 88.70 | 106.44 | 124.18 | 141.92 |
| 2025-02 | 94 | 7.67 | 12.26 | 1.70 | 5.10% | 61.36 | 76.70 | 92.04 | 107.38 | 122.72 |
| 2025-01 | 92.5 | 7.67 | 12.06 | 1.67 | 5.19% | 61.36 | 76.70 | 92.04 | 107.38 | 122.72 |
| 2024-12 | 93.3 | 7.67 | 12.16 | 1.68 | 5.14% | 61.36 | 76.70 | 92.04 | 107.38 | 122.72 |
| 2024-11 | 94 | 7.67 | 12.26 | 1.70 | 5.10% | 61.36 | 76.70 | 92.04 | 107.38 | 122.72 |
| 2024-10 | 95.6 | 8.57 | 11.16 | 1.81 | 5.02% | 68.56 | 85.70 | 102.84 | 119.98 | 137.12 |
| 2024-09 | 97.5 | 8.57 | 11.38 | 1.84 | 4.92% | 68.56 | 85.70 | 102.84 | 119.98 | 137.12 |
| 2024-08 | 99.8 | 8.57 | 11.65 | 1.89 | 4.81% | 68.56 | 85.70 | 102.84 | 119.98 | 137.12 |
| 2024-07 | 102 | 8.35 | 12.22 | 1.85 | 4.70% | 66.80 | 83.50 | 100.20 | 116.90 | 133.60 |
| 2024-06 | 108.5 | 8.35 | 12.99 | 1.97 | 4.42% | 66.80 | 83.50 | 100.20 | 116.90 | 133.60 |
| 2024-05 | 108 | 8.35 | 12.93 | 1.96 | 4.44% | 66.80 | 83.50 | 100.20 | 116.90 | 133.60 |
| 2024-04 | 96.3 | 7.68 | 12.54 | 1.85 | 4.98% | 61.44 | 76.80 | 92.16 | 107.52 | 122.88 |
| 2024-03 | 96.1 | 7.68 | 12.51 | 1.84 | 4.99% | 61.44 | 76.80 | 92.16 | 107.52 | 122.88 |
| 2024-02 | 92 | 7.49 | 12.28 | 1.80 | 5.71% | 59.92 | 74.90 | 89.88 | 104.86 | 119.84 |
| 2024-01 | 91 | 7.49 | 12.15 | 1.78 | 5.77% | 59.92 | 74.90 | 89.88 | 104.86 | 119.84 |
| 2023-12 | 92.3 | 7.49 | 12.32 | 1.80 | 5.69% | 59.92 | 74.90 | 89.88 | 104.86 | 119.84 |
| 2023-11 | 92.4 | 7.49 | 12.34 | 1.80 | 5.68% | 59.92 | 74.90 | 89.88 | 104.86 | 119.84 |
| 2023-10 | 90.1 | 7.49 | 12.03 | 1.85 | 5.83% | 59.92 | 74.90 | 89.88 | 104.86 | 119.84 |
| 2023-09 | 91 | 7.49 | 12.15 | 1.87 | 5.77% | 59.92 | 74.90 | 89.88 | 104.86 | 119.84 |
| 2023-08 | 90.9 | 7.49 | 12.14 | 1.87 | 5.78% | 59.92 | 74.90 | 89.88 | 104.86 | 119.84 |
| 2023-07 | 100 | 7.54 | 13.26 | 1.92 | 5.25% | 60.32 | 75.40 | 90.48 | 105.56 | 120.64 |
| 2023-06 | 99.1 | 7.54 | 13.14 | 1.91 | 5.30% | 60.32 | 75.40 | 90.48 | 105.56 | 120.64 |
| 2023-05 | 93.3 | 7.54 | 12.37 | 1.79 | 5.63% | 60.32 | 75.40 | 90.48 | 105.56 | 120.64 |
| 2023-04 | 96.4 | 7.91 | 12.19 | 1.93 | 5.45% | 63.28 | 79.10 | 94.92 | 110.74 | 126.56 |
| 2023-03 | 90.7 | 7.91 | 11.47 | 1.81 | 5.79% | 63.28 | 79.10 | 94.92 | 110.74 | 126.56 |
| 2023-02 | 83.4 | 8.59 | 9.71 | 1.70 | 6.26% | 68.72 | 85.90 | 103.08 | 120.26 | 137.44 |
| 2023-01 | 81.8 | 8.59 | 9.52 | 1.67 | 6.38% | 68.72 | 85.90 | 103.08 | 120.26 | 137.44 |
| 2022-12 | 80.6 | 8.59 | 9.38 | 1.64 | 6.47% | 68.72 | 85.90 | 103.08 | 120.26 | 137.44 |
| 2022-11 | 81 | 8.59 | 9.43 | 1.65 | 6.44% | 68.72 | 85.90 | 103.08 | 120.26 | 137.44 |
| 2022-10 | 79.4 | 8.73 | 9.10 | 1.70 | 6.57% | 69.84 | 87.30 | 104.76 | 122.22 | 139.68 |
| 2022-09 | 86.4 | 8.73 | 9.90 | 1.85 | 6.04% | 69.84 | 87.30 | 104.76 | 122.22 | 139.68 |
| 2022-08 | 89.4 | 8.73 | 10.24 | 1.91 | 5.84% | 69.84 | 87.30 | 104.76 | 122.22 | 139.68 |
| 2022-07 | 87.7 | 8.57 | 10.23 | 1.79 | 5.95% | 68.56 | 85.70 | 102.84 | 119.98 | 137.12 |
| 2022-06 | 87.5 | 8.57 | 10.21 | 1.79 | 6.57% | 68.56 | 85.70 | 102.84 | 119.98 | 137.12 |
| 2022-05 | 89.2 | 8.57 | 10.41 | 1.82 | 6.45% | 68.56 | 85.70 | 102.84 | 119.98 | 137.12 |
| 2022-04 | 87.5 | 8.05 | 10.87 | 2.02 | 6.57% | 64.40 | 80.50 | 96.60 | 112.70 | 128.80 |
| 2022-03 | 92.3 | 8.05 | 11.47 | 2.14 | 6.23% | 64.40 | 80.50 | 96.60 | 112.70 | 128.80 |
| 2022-02 | 93 | 7.40 | 12.57 | 2.25 | 5.49% | 59.20 | 74.00 | 88.80 | 103.60 | 118.40 |
| 2022-01 | 91.5 | 7.40 | 12.36 | 2.21 | 5.58% | 59.20 | 74.00 | 88.80 | 103.60 | 118.40 |
| 2021-12 | 90 | 7.40 | 12.16 | 2.17 | 5.68% | 59.20 | 74.00 | 88.80 | 103.60 | 118.40 |