永彰
452321.45−1.80−7.74%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
0.79 倍
近四季 EPS 27.14 元
- 最高
- 356.32 倍2023-07
- 最低
- 0.79 倍2026-11
- 平均
- 68.12 倍
股淨比
0.76 倍
- 最高
- 6.91 倍2025-11
- 最低
- 0.71 倍2026-07
- 平均
- 2.57 倍
殖利率
12.32%
- 最高
- 12.32%2026-11
- 最低
- 0.00%2021-12
- 平均
- 1.34%
期間內有 34 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/116,785 元5,428 元4,071 元2,714 元1,357 元21.45 元
股價（元；超過 128.8 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/110.79 倍
本益比（倍；超過 40 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.76 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 50 倍價位 | 100 倍價位 | 150 倍價位 | 200 倍價位 | 250 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 21.45 | 27.14 | 0.79 | 0.76 | 12.32% | 1,357.00 | 2,714.00 | 4,071.00 | 5,428.00 | 6,785.00 |
| 2026-10 | 24.55 | 27.14 | 0.90 | 0.87 | 10.76% | 1,357.00 | 2,714.00 | 4,071.00 | 5,428.00 | 6,785.00 |
| 2026-09 | 23.90 | 27.14 | 0.88 | 0.85 | 11.05% | 1,357.00 | 2,714.00 | 4,071.00 | 5,428.00 | 6,785.00 |
| 2026-08 | 23.80 | 27.14 | 0.88 | 0.85 | 11.10% | 1,357.00 | 2,714.00 | 4,071.00 | 5,428.00 | 6,785.00 |
| 2026-07 | 25.10 | 24.05 | 1.04 | 0.76 | 10.53% | 1,202.50 | 2,405.00 | 3,607.50 | 4,810.00 | 6,012.50 |
| 2026-06 | 30.10 | 24.05 | 1.25 | 0.91 | 8.78% | 1,202.50 | 2,405.00 | 3,607.50 | 4,810.00 | 6,012.50 |
| 2026-05 | 29.95 | 24.05 | 1.25 | 0.91 | 8.82% | 1,202.50 | 2,405.00 | 3,607.50 | 4,810.00 | 6,012.50 |
| 2026-04 | 30.60 | 22.26 | 1.37 | 0.91 | 8.63% | 1,113.00 | 2,226.00 | 3,339.00 | 4,452.00 | 5,565.00 |
| 2026-03 | 29.30 | 22.26 | 1.32 | 0.87 | 9.02% | 1,113.00 | 2,226.00 | 3,339.00 | 4,452.00 | 5,565.00 |
| 2026-02 | 34.80 | 22.53 | 1.54 | 1.02 | 0.00% | 1,126.50 | 2,253.00 | 3,379.50 | 4,506.00 | 5,632.50 |
| 2026-01 | 28.95 | 22.53 | 1.28 | 0.85 | 0.00% | 1,126.50 | 2,253.00 | 3,379.50 | 4,506.00 | 5,632.50 |
| 2025-12 | 28.75 | 22.53 | 1.28 | 0.84 | 0.00% | 1,126.50 | 2,253.00 | 3,379.50 | 4,506.00 | 5,632.50 |
| 2025-11 | 28.95 | 22.53 | 1.28 | 0.85 | 0.00% | 1,126.50 | 2,253.00 | 3,379.50 | 4,506.00 | 5,632.50 |
| 2025-10 | 34.50 | -7.00 | 虧損 | 5.99 | 0.00% | — | — | — | — | — |
| 2025-09 | 33.50 | -7.00 | 虧損 | 5.82 | 0.00% | — | — | — | — | — |
| 2025-08 | 33.80 | -7.00 | 虧損 | 5.87 | 0.00% | — | — | — | — | — |
| 2025-07 | 34.40 | -3.38 | 虧損 | 3.76 | 0.00% | — | — | — | — | — |
| 2025-06 | 37.30 | -3.38 | 虧損 | 4.08 | 0.00% | — | — | — | — | — |
| 2025-05 | 34.60 | -3.38 | 虧損 | 3.78 | 0.00% | — | — | — | — | — |
| 2025-04 | 30.50 | -1.53 | 虧損 | 2.65 | 0.00% | — | — | — | — | — |
| 2025-03 | 33.40 | -1.53 | 虧損 | 2.90 | 0.00% | — | — | — | — | — |
| 2025-02 | 37.10 | -2.23 | 虧損 | 2.93 | 0.00% | — | — | — | — | — |
| 2025-01 | 33.40 | -2.23 | 虧損 | 2.64 | 0.00% | — | — | — | — | — |
| 2024-12 | 37.55 | -2.23 | 虧損 | 2.96 | 0.00% | — | — | — | — | — |
| 2024-11 | 38.20 | -2.23 | 虧損 | 3.01 | 0.00% | — | — | — | — | — |
| 2024-10 | 38.40 | -1.94 | 虧損 | 2.85 | 0.00% | — | — | — | — | — |
| 2024-09 | 41.90 | -1.94 | 虧損 | 3.11 | 0.00% | — | — | — | — | — |
| 2024-08 | 46.85 | -1.94 | 虧損 | 3.48 | 0.00% | — | — | — | — | — |
| 2024-07 | 45.30 | -2.60 | 虧損 | 3.28 | 0.00% | — | — | — | — | — |
| 2024-06 | 49.55 | -2.60 | 虧損 | 3.59 | 0.00% | — | — | — | — | — |
| 2024-05 | 53.2 | -2.60 | 虧損 | 3.85 | 0.00% | — | — | — | — | — |
| 2024-04 | 51.2 | -0.25 | 虧損 | 3.56 | 0.00% | — | — | — | — | — |
| 2024-03 | 64.4 | -0.25 | 虧損 | 4.48 | 0.00% | — | — | — | — | — |
| 2024-02 | 39.00 | 0.56 | 69.64 | 2.54 | 0.00% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2024-01 | 39.95 | 0.56 | 71.34 | 2.60 | 0.00% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2023-12 | 42.20 | 0.56 | 75.36 | 2.75 | 0.00% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2023-11 | 46.70 | 0.56 | 83.39 | 3.04 | 0.00% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2023-10 | 40.70 | 0.28 | 145.36 | 2.64 | 0.00% | 14.00 | 28.00 | 42.00 | 56.00 | 70.00 |
| 2023-09 | 44.95 | 0.28 | 160.54 | 2.92 | 0.00% | 14.00 | 28.00 | 42.00 | 56.00 | 70.00 |
| 2023-08 | 46.00 | 0.28 | 164.29 | 2.99 | 0.00% | 14.00 | 28.00 | 42.00 | 56.00 | 70.00 |
| 2023-07 | 61 | 0.19 | 321.05 | 3.97 | 0.00% | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 |
| 2023-06 | 46.00 | 0.19 | 242.11 | 2.99 | 0.00% | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 |
| 2023-05 | 41.30 | 0.19 | 217.37 | 2.69 | 0.00% | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 |
| 2023-04 | 36.65 | -1.44 | 虧損 | 2.67 | 0.00% | — | — | — | — | — |
| 2023-03 | 40.40 | -1.44 | 虧損 | 2.94 | 0.00% | — | — | — | — | — |
| 2023-02 | 44.20 | -0.62 | 虧損 | 3.09 | 0.00% | — | — | — | — | — |
| 2023-01 | 40.45 | -0.62 | 虧損 | 2.83 | 0.00% | — | — | — | — | — |
| 2022-12 | 40.60 | -0.62 | 虧損 | 2.84 | 0.00% | — | — | — | — | — |
| 2022-11 | 32.80 | -0.62 | 虧損 | 2.29 | 0.00% | — | — | — | — | — |
| 2022-10 | 28.25 | -0.44 | 虧損 | 1.93 | 0.00% | — | — | — | — | — |
| 2022-09 | 28.80 | -0.44 | 虧損 | 1.97 | 0.00% | — | — | — | — | — |
| 2022-08 | 28.20 | -0.44 | 虧損 | 1.92 | 0.00% | — | — | — | — | — |
| 2022-07 | 29.00 | 0.72 | 40.28 | 1.84 | 0.00% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2022-06 | 28.85 | 0.72 | 40.07 | 1.83 | 0.00% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2022-05 | 27.70 | 0.72 | 38.47 | 1.76 | 0.00% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2022-04 | 27.05 | -0.22 | 虧損 | 1.82 | 0.00% | — | — | — | — | — |
| 2022-03 | 26.50 | -0.22 | 虧損 | 1.78 | 0.00% | — | — | — | — | — |
| 2022-02 | 27.35 | -1.41 | 虧損 | 1.88 | 0.00% | — | — | — | — | — |
| 2022-01 | 30.40 | -1.41 | 虧損 | 2.09 | 0.00% | — | — | — | — | — |
| 2021-12 | 28.45 | -1.41 | 虧損 | 1.95 | 0.00% | — | — | — | — | — |