冠星-KY
443994.1−2.6−2.69%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.13 倍
近四季 EPS 9.29 元
- 最高
- 58.38 倍2025-03
- 最低
- 8.25 倍2023-01
- 平均
- 16.82 倍
股淨比
1.03 倍
- 最高
- 2.12 倍2023-08
- 最低
- 0.91 倍2025-04
- 平均
- 1.29 倍
殖利率
4.30%
- 最高
- 6.54%2023-01
- 最低
- 1.85%2025-11
- 平均
- 4.37%
本益比河流圖月底值
2026/11464.5 元371.6 元278.7 元185.8 元92.9 元94.1 元
股價（元；超過 320 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.13 倍
本益比（倍；超過 50 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.03 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 94.1 | 9.29 | 10.13 | 1.03 | 4.30% | 92.90 | 185.80 | 278.70 | 371.60 | 464.50 |
| 2026-10 | 98 | 9.29 | 10.55 | 1.07 | 4.13% | 92.90 | 185.80 | 278.70 | 371.60 | 464.50 |
| 2026-09 | 98.4 | 9.29 | 10.59 | 1.08 | 4.12% | 92.90 | 185.80 | 278.70 | 371.60 | 464.50 |
| 2026-08 | 99 | 9.29 | 10.66 | 1.08 | 4.09% | 92.90 | 185.80 | 278.70 | 371.60 | 464.50 |
| 2026-07 | 102 | 8.27 | 12.33 | 1.10 | 3.97% | 82.70 | 165.40 | 248.10 | 330.80 | 413.50 |
| 2026-06 | 91.2 | 8.27 | 11.03 | 0.98 | 4.39% | 82.70 | 165.40 | 248.10 | 330.80 | 413.50 |
| 2026-05 | 92.6 | 8.27 | 11.20 | 1.00 | 4.32% | 82.70 | 165.40 | 248.10 | 330.80 | 413.50 |
| 2026-04 | 98.1 | 7.73 | 12.69 | 1.11 | 4.08% | 77.30 | 154.60 | 231.90 | 309.20 | 386.50 |
| 2026-03 | 86.8 | 7.73 | 11.23 | 0.99 | 4.61% | 77.30 | 154.60 | 231.90 | 309.20 | 386.50 |
| 2026-02 | 103 | 5.81 | 17.73 | 1.22 | 1.94% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2026-01 | 100.5 | 5.81 | 17.30 | 1.19 | 1.99% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2025-12 | 106.5 | 5.81 | 18.33 | 1.26 | 1.88% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2025-11 | 105 | 5.81 | 18.07 | 1.24 | 1.90% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2025-10 | 89.2 | 2.87 | 31.08 | 1.15 | 2.24% | 28.70 | 57.40 | 86.10 | 114.80 | 143.50 |
| 2025-09 | 97.8 | 2.87 | 34.08 | 1.26 | 2.04% | 28.70 | 57.40 | 86.10 | 114.80 | 143.50 |
| 2025-08 | 93.6 | 2.87 | 32.61 | 1.21 | 2.14% | 28.70 | 57.40 | 86.10 | 114.80 | 143.50 |
| 2025-07 | 91.3 | 2.08 | 43.89 | 1.02 | 2.19% | 20.80 | 41.60 | 62.40 | 83.20 | 104.00 |
| 2025-06 | 95.8 | 2.08 | 46.06 | 1.07 | 2.09% | 20.80 | 41.60 | 62.40 | 83.20 | 104.00 |
| 2025-05 | 88 | 2.08 | 42.31 | 0.98 | 2.27% | 20.80 | 41.60 | 62.40 | 83.20 | 104.00 |
| 2025-04 | 85.8 | 1.73 | 49.60 | 1.00 | 2.33% | 17.30 | 34.60 | 51.90 | 69.20 | 86.50 |
| 2025-03 | 98.1 | 1.73 | 56.71 | 1.15 | 2.04% | 17.30 | 34.60 | 51.90 | 69.20 | 86.50 |
| 2025-02 | 103 | 3.96 | 26.01 | 1.22 | 3.88% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2025-01 | 98 | 3.96 | 24.75 | 1.16 | 4.08% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2024-12 | 111 | 3.96 | 28.03 | 1.31 | 3.60% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2024-11 | 94 | 3.96 | 23.74 | 1.11 | 4.26% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2024-10 | 89 | 4.63 | 19.22 | 1.04 | 4.49% | 46.30 | 92.60 | 138.90 | 185.20 | 231.50 |
| 2024-09 | 95.1 | 4.63 | 20.54 | 1.11 | 4.21% | 46.30 | 92.60 | 138.90 | 185.20 | 231.50 |
| 2024-08 | 96.5 | 4.63 | 20.84 | 1.13 | 4.15% | 46.30 | 92.60 | 138.90 | 185.20 | 231.50 |
| 2024-07 | 104.5 | 8.32 | 12.56 | 1.20 | 3.83% | 83.20 | 166.40 | 249.60 | 332.80 | 416.00 |
| 2024-06 | 112 | 8.32 | 13.46 | 1.28 | 3.57% | 83.20 | 166.40 | 249.60 | 332.80 | 416.00 |
| 2024-05 | 107 | 8.32 | 12.86 | 1.22 | 3.74% | 83.20 | 166.40 | 249.60 | 332.80 | 416.00 |
| 2024-04 | 111 | 10.83 | 10.25 | 1.35 | 3.60% | 108.30 | 216.60 | 324.90 | 433.20 | 541.50 |
| 2024-03 | 104 | 10.83 | 9.60 | 1.26 | 3.85% | 108.30 | 216.60 | 324.90 | 433.20 | 541.50 |
| 2024-02 | 125 | 11.98 | 10.43 | 1.45 | 5.60% | 119.80 | 239.60 | 359.40 | 479.20 | 599.00 |
| 2024-01 | 123.5 | 11.98 | 10.31 | 1.44 | 5.67% | 119.80 | 239.60 | 359.40 | 479.20 | 599.00 |
| 2023-12 | 127 | 11.98 | 10.60 | 1.48 | 5.51% | 119.80 | 239.60 | 359.40 | 479.20 | 599.00 |
| 2023-11 | 128 | 11.98 | 10.68 | 1.49 | 5.47% | 119.80 | 239.60 | 359.40 | 479.20 | 599.00 |
| 2023-10 | 129 | 13.83 | 9.33 | 1.58 | 5.43% | 138.30 | 276.60 | 414.90 | 553.20 | 691.50 |
| 2023-09 | 121.5 | 13.83 | 8.79 | 1.49 | 5.76% | 138.30 | 276.60 | 414.90 | 553.20 | 691.50 |
| 2023-08 | 131.5 | 13.83 | 9.51 | 1.61 | 5.32% | 138.30 | 276.60 | 414.90 | 553.20 | 691.50 |
| 2023-07 | 160 | 12.37 | 12.93 | 1.93 | 4.38% | 123.70 | 247.40 | 371.10 | 494.80 | 618.50 |
| 2023-06 | 130.5 | 12.37 | 10.55 | 1.57 | 5.36% | 123.70 | 247.40 | 371.10 | 494.80 | 618.50 |
| 2023-05 | 124.5 | 12.37 | 10.06 | 1.50 | 5.62% | 123.70 | 247.40 | 371.10 | 494.80 | 618.50 |
| 2023-04 | 111.5 | 12.45 | 8.96 | 1.41 | 6.28% | 124.50 | 249.00 | 373.50 | 498.00 | 622.50 |
| 2023-03 | 109.5 | 12.45 | 8.80 | 1.39 | 6.39% | 124.50 | 249.00 | 373.50 | 498.00 | 622.50 |
| 2023-02 | 112 | 12.05 | 9.29 | 1.39 | 5.80% | 120.50 | 241.00 | 361.50 | 482.00 | 602.50 |
| 2023-01 | 101 | 12.05 | 8.38 | 1.25 | 6.44% | 120.50 | 241.00 | 361.50 | 482.00 | 602.50 |
| 2022-12 | 99.8 | 12.05 | 8.28 | 1.24 | 6.51% | 120.50 | 241.00 | 361.50 | 482.00 | 602.50 |
| 2022-11 | 101.5 | 12.05 | 8.42 | 1.26 | 6.40% | 120.50 | 241.00 | 361.50 | 482.00 | 602.50 |
| 2022-10 | 101 | 11.89 | 8.49 | 1.15 | 6.44% | 118.90 | 237.80 | 356.70 | 475.60 | 594.50 |
| 2022-09 | 104 | 11.89 | 8.75 | 1.18 | 6.25% | 118.90 | 237.80 | 356.70 | 475.60 | 594.50 |
| 2022-08 | 113 | 11.89 | 9.50 | 1.28 | 5.75% | 118.90 | 237.80 | 356.70 | 475.60 | 594.50 |
| 2022-07 | 112 | 10.98 | 10.20 | 1.29 | 5.80% | 109.80 | 219.60 | 329.40 | 439.20 | 549.00 |
| 2022-06 | 142.5 | 10.98 | 12.98 | 1.64 | 4.56% | 109.80 | 219.60 | 329.40 | 439.20 | 549.00 |
| 2022-05 | 143 | 10.98 | 13.02 | 1.65 | 4.55% | 109.80 | 219.60 | 329.40 | 439.20 | 549.00 |
| 2022-04 | 141 | 10.72 | 13.15 | 1.77 | 4.61% | 107.20 | 214.40 | 321.60 | 428.80 | 536.00 |
| 2022-03 | 135 | 10.72 | 12.59 | 1.70 | 4.81% | 107.20 | 214.40 | 321.60 | 428.80 | 536.00 |
| 2022-02 | 128.5 | 12.09 | 10.63 | 1.64 | 5.06% | 120.90 | 241.80 | 362.70 | 483.60 | 604.50 |
| 2022-01 | 129 | 12.09 | 10.67 | 1.64 | 5.04% | 120.90 | 241.80 | 362.70 | 483.60 | 604.50 |
| 2021-12 | 136 | 12.09 | 11.25 | 1.73 | 4.78% | 120.90 | 241.80 | 362.70 | 483.60 | 604.50 |