中華食
420564.7−1.1−1.67%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.30 倍
近四季 EPS 3.97 元
- 最高
- 35.05 倍2021-12
- 最低
- 16.30 倍2026-11
- 平均
- 23.36 倍
股淨比
2.92 倍
- 最高
- 6.92 倍2021-12
- 最低
- 2.78 倍2026-08
- 平均
- 4.40 倍
殖利率
5.41%
- 最高
- 5.41%2026-11
- 最低
- 2.26%2021-12
- 平均
- 3.32%
本益比河流圖月底值
2026/11109.2 元99.3 元89.3 元79.4 元69.5 元64.7 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.30 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.92 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 17.5 倍價位 | 20 倍價位 | 22.5 倍價位 | 25 倍價位 | 27.5 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 64.7 | 3.97 | 16.30 | 2.92 | 5.41% | 69.5 | 79.4 | 89.3 | 99.3 | 109.2 |
| 2026-10 | 67.2 | 3.97 | 16.93 | 3.03 | 5.21% | 69.5 | 79.4 | 89.3 | 99.3 | 109.2 |
| 2026-09 | 68.5 | 3.97 | 17.25 | 3.09 | 5.11% | 69.5 | 79.4 | 89.3 | 99.3 | 109.2 |
| 2026-08 | 69.7 | 3.97 | 17.56 | 3.14 | 5.02% | 69.5 | 79.4 | 89.3 | 99.3 | 109.2 |
| 2026-07 | 68.9 | 4.10 | 16.80 | 2.79 | 5.08% | 71.8 | 82.0 | 92.2 | 102.5 | 112.7 |
| 2026-06 | 72.8 | 4.10 | 17.76 | 2.94 | 4.81% | 71.8 | 82.0 | 92.2 | 102.5 | 112.7 |
| 2026-05 | 72.3 | 4.10 | 17.63 | 2.92 | 4.84% | 71.8 | 82.0 | 92.2 | 102.5 | 112.7 |
| 2026-04 | 74.5 | 4.23 | 17.61 | 3.13 | 4.70% | 74.0 | 84.6 | 95.2 | 105.8 | 116.3 |
| 2026-03 | 78.9 | 4.23 | 18.65 | 3.31 | 4.44% | 74.0 | 84.6 | 95.2 | 105.8 | 116.3 |
| 2026-02 | 77.5 | 4.44 | 17.45 | 3.42 | 3.87% | 77.7 | 88.8 | 99.9 | 111.0 | 122.1 |
| 2026-01 | 78.6 | 4.44 | 17.70 | 3.47 | 3.82% | 77.7 | 88.8 | 99.9 | 111.0 | 122.1 |
| 2025-12 | 81.3 | 4.44 | 18.31 | 3.59 | 3.69% | 77.7 | 88.8 | 99.9 | 111.0 | 122.1 |
| 2025-11 | 84.1 | 4.44 | 18.94 | 3.71 | 3.57% | 77.7 | 88.8 | 99.9 | 111.0 | 122.1 |
| 2025-10 | 86.3 | 4.62 | 18.68 | 3.62 | 3.48% | 80.9 | 92.4 | 104.0 | 115.5 | 127.1 |
| 2025-09 | 88.5 | 4.62 | 19.16 | 3.71 | 3.39% | 80.9 | 92.4 | 104.0 | 115.5 | 127.1 |
| 2025-08 | 89.5 | 4.62 | 19.37 | 3.75 | 3.35% | 80.9 | 92.4 | 104.0 | 115.5 | 127.1 |
| 2025-07 | 89.6 | 4.54 | 19.74 | 3.63 | 3.35% | 79.5 | 90.8 | 102.2 | 113.5 | 124.9 |
| 2025-06 | 95.7 | 4.54 | 21.08 | 3.88 | 3.13% | 79.5 | 90.8 | 102.2 | 113.5 | 124.9 |
| 2025-05 | 93 | 4.54 | 20.48 | 3.77 | 3.23% | 79.5 | 90.8 | 102.2 | 113.5 | 124.9 |
| 2025-04 | 91.5 | 4.44 | 20.61 | 3.87 | 3.28% | 77.7 | 88.8 | 99.9 | 111.0 | 122.1 |
| 2025-03 | 90.8 | 4.44 | 20.45 | 3.84 | 3.30% | 77.7 | 88.8 | 99.9 | 111.0 | 122.1 |
| 2025-02 | 88.9 | 4.15 | 21.42 | 3.99 | 3.37% | 72.6 | 83.0 | 93.4 | 103.8 | 114.1 |
| 2025-01 | 85.8 | 4.15 | 20.67 | 3.85 | 3.50% | 72.6 | 83.0 | 93.4 | 103.8 | 114.1 |
| 2024-12 | 87.7 | 4.15 | 21.13 | 3.94 | 3.42% | 72.6 | 83.0 | 93.4 | 103.8 | 114.1 |
| 2024-11 | 88 | 4.15 | 21.20 | 3.95 | 3.41% | 72.6 | 83.0 | 93.4 | 103.8 | 114.1 |
| 2024-10 | 88.1 | 4.01 | 21.97 | 4.17 | 3.41% | 70.2 | 80.2 | 90.2 | 100.3 | 110.3 |
| 2024-09 | 90.1 | 4.01 | 22.47 | 4.26 | 3.33% | 70.2 | 80.2 | 90.2 | 100.3 | 110.3 |
| 2024-08 | 92.1 | 4.01 | 22.97 | 4.36 | 3.26% | 70.2 | 80.2 | 90.2 | 100.3 | 110.3 |
| 2024-07 | 90.4 | 3.90 | 23.18 | 3.91 | 3.32% | 68.3 | 78.0 | 87.8 | 97.5 | 107.3 |
| 2024-06 | 93.7 | 3.90 | 24.03 | 4.05 | 3.20% | 68.3 | 78.0 | 87.8 | 97.5 | 107.3 |
| 2024-05 | 95 | 3.90 | 24.36 | 4.11 | 3.16% | 68.3 | 78.0 | 87.8 | 97.5 | 107.3 |
| 2024-04 | 96 | 3.91 | 24.55 | 4.33 | 3.13% | 68.4 | 78.2 | 88.0 | 97.8 | 107.5 |
| 2024-03 | 97.2 | 3.91 | 24.86 | 4.38 | 3.09% | 68.4 | 78.2 | 88.0 | 97.8 | 107.5 |
| 2024-02 | 98.4 | 3.98 | 24.72 | 4.66 | 3.05% | 69.7 | 79.6 | 89.6 | 99.5 | 109.5 |
| 2024-01 | 99.1 | 3.98 | 24.90 | 4.69 | 3.03% | 69.7 | 79.6 | 89.6 | 99.5 | 109.5 |
| 2023-12 | 99.5 | 3.98 | 25.00 | 4.71 | 3.02% | 69.7 | 79.6 | 89.6 | 99.5 | 109.5 |
| 2023-11 | 99.9 | 3.98 | 25.10 | 4.73 | 3.00% | 69.7 | 79.6 | 89.6 | 99.5 | 109.5 |
| 2023-10 | 99.2 | 4.02 | 24.68 | 4.93 | 3.02% | 70.4 | 80.4 | 90.4 | 100.5 | 110.5 |
| 2023-09 | 100 | 4.02 | 24.88 | 4.97 | 3.00% | 70.4 | 80.4 | 90.4 | 100.5 | 110.5 |
| 2023-08 | 101 | 4.02 | 25.12 | 5.02 | 2.97% | 70.4 | 80.4 | 90.4 | 100.5 | 110.5 |
| 2023-07 | 104.5 | 3.98 | 26.26 | 4.71 | 2.87% | 69.7 | 79.6 | 89.6 | 99.5 | 109.5 |
| 2023-06 | 104.5 | 3.98 | 26.26 | 4.71 | 2.87% | 69.7 | 79.6 | 89.6 | 99.5 | 109.5 |
| 2023-05 | 104.5 | 3.98 | 26.26 | 4.71 | 2.87% | 69.7 | 79.6 | 89.6 | 99.5 | 109.5 |
| 2023-04 | 106 | 3.97 | 26.70 | 4.98 | 2.83% | 69.5 | 79.4 | 89.3 | 99.3 | 109.2 |
| 2023-03 | 106 | 3.97 | 26.70 | 4.98 | 2.83% | 69.5 | 79.4 | 89.3 | 99.3 | 109.2 |
| 2023-02 | 106 | 3.99 | 26.57 | 5.26 | 2.83% | 69.8 | 79.8 | 89.8 | 99.8 | 109.7 |
| 2023-01 | 103 | 3.99 | 25.81 | 5.11 | 2.91% | 69.8 | 79.8 | 89.8 | 99.8 | 109.7 |
| 2022-12 | 101 | 3.99 | 25.31 | 5.01 | 2.97% | 69.8 | 79.8 | 89.8 | 99.8 | 109.7 |
| 2022-11 | 100.5 | 3.99 | 25.19 | 4.99 | 2.99% | 69.8 | 79.8 | 89.8 | 99.8 | 109.7 |
| 2022-10 | 98.9 | 3.92 | 25.23 | 5.19 | 3.03% | 68.6 | 78.4 | 88.2 | 98.0 | 107.8 |
| 2022-09 | 100 | 3.92 | 25.51 | 5.24 | 3.00% | 68.6 | 78.4 | 88.2 | 98.0 | 107.8 |
| 2022-08 | 105 | 3.92 | 26.79 | 5.51 | 2.86% | 68.6 | 78.4 | 88.2 | 98.0 | 107.8 |
| 2022-07 | 102 | 3.96 | 25.76 | 4.81 | 2.94% | 69.3 | 79.2 | 89.1 | 99.0 | 108.9 |
| 2022-06 | 102.5 | 3.96 | 25.88 | 4.83 | 2.93% | 69.3 | 79.2 | 89.1 | 99.0 | 108.9 |
| 2022-05 | 108.5 | 3.96 | 27.40 | 5.11 | 2.76% | 69.3 | 79.2 | 89.1 | 99.0 | 108.9 |
| 2022-04 | 114 | 3.93 | 29.01 | 5.62 | 2.63% | 68.8 | 78.6 | 88.4 | 98.3 | 108.1 |
| 2022-03 | 123 | 3.93 | 31.30 | 6.06 | 2.44% | 68.8 | 78.6 | 88.4 | 98.3 | 108.1 |
| 2022-02 | 126 | 3.78 | 33.33 | 6.58 | 2.38% | 66.1 | 75.6 | 85.1 | 94.5 | 103.9 |
| 2022-01 | 128.5 | 3.78 | 33.99 | 6.71 | 2.33% | 66.1 | 75.6 | 85.1 | 94.5 | 103.9 |
| 2021-12 | 130.5 | 3.78 | 34.52 | 6.82 | 2.30% | 66.1 | 75.6 | 85.1 | 94.5 | 103.9 |