智擎
416252.9−1.7−3.11%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.11 倍
近四季 EPS 3.75 元
- 最高
- 57.18 倍2023-11
- 最低
- 5.36 倍2026-02
- 平均
- 30.16 倍
股淨比
1.55 倍
- 最高
- 5.49 倍2022-12
- 最低
- 1.50 倍2026-05
- 平均
- 3.03 倍
殖利率
3.78%
- 最高
- 9.60%2026-02
- 最低
- 1.24%2025-02
- 平均
- 3.57%
本益比河流圖月底值
2026/11375 元300 元225 元150 元75 元52.9 元
股價（元；超過 278 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.11 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.55 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 52.9 | 3.75 | 14.11 | 1.55 | 3.78% | 75.00 | 150.00 | 225.00 | 300.00 | 375.00 |
| 2026-10 | 58.2 | 3.75 | 15.52 | 1.70 | 3.44% | 75.00 | 150.00 | 225.00 | 300.00 | 375.00 |
| 2026-09 | 55.6 | 3.75 | 14.83 | 1.63 | 3.60% | 75.00 | 150.00 | 225.00 | 300.00 | 375.00 |
| 2026-08 | 59 | 3.75 | 15.73 | 1.73 | 3.39% | 75.00 | 150.00 | 225.00 | 300.00 | 375.00 |
| 2026-07 | 61.4 | 3.75 | 16.37 | 1.74 | 3.26% | 75.00 | 150.00 | 225.00 | 300.00 | 375.00 |
| 2026-06 | 61 | 2.94 | 20.75 | 1.73 | 3.28% | 58.80 | 117.60 | 176.40 | 235.20 | 294.00 |
| 2026-05 | 53.6 | 2.94 | 18.23 | 1.52 | 3.73% | 58.80 | 117.60 | 176.40 | 235.20 | 294.00 |
| 2026-04 | 54.9 | 2.69 | 20.41 | 1.60 | 3.64% | 53.80 | 107.60 | 161.40 | 215.20 | 269.00 |
| 2026-03 | 57.5 | 2.69 | 21.38 | 1.68 | 3.48% | 53.80 | 107.60 | 161.40 | 215.20 | 269.00 |
| 2026-02 | 65 | 11.65 | 5.58 | 1.95 | 9.23% | 233.00 | 466.00 | 699.00 | 932.00 | 1,165.00 |
| 2026-01 | 66.5 | 11.65 | 5.71 | 1.99 | 9.02% | 233.00 | 466.00 | 699.00 | 932.00 | 1,165.00 |
| 2025-12 | 70.4 | 11.65 | 6.04 | 2.11 | 8.52% | 233.00 | 466.00 | 699.00 | 932.00 | 1,165.00 |
| 2025-11 | 72.4 | 11.65 | 6.21 | 2.17 | 8.29% | 233.00 | 466.00 | 699.00 | 932.00 | 1,165.00 |
| 2025-10 | 71.1 | 11.65 | 6.10 | 2.19 | 8.44% | 233.00 | 466.00 | 699.00 | 932.00 | 1,165.00 |
| 2025-09 | 67 | 11.34 | 5.91 | 2.07 | 8.96% | 226.80 | 453.60 | 680.40 | 907.20 | 1,134.00 |
| 2025-08 | 67.2 | 11.34 | 5.93 | 2.07 | 8.93% | 226.80 | 453.60 | 680.40 | 907.20 | 1,134.00 |
| 2025-07 | 74.1 | 11.34 | 6.53 | 1.93 | 8.10% | 226.80 | 453.60 | 680.40 | 907.20 | 1,134.00 |
| 2025-06 | 78 | 12.33 | 6.33 | 2.04 | 7.69% | 246.60 | 493.20 | 739.80 | 986.40 | 1,233.00 |
| 2025-05 | 90.3 | 12.33 | 7.32 | 2.36 | 6.64% | 246.60 | 493.20 | 739.80 | 986.40 | 1,233.00 |
| 2025-04 | 89.2 | 12.33 | 7.23 | 2.37 | 6.73% | 246.60 | 493.20 | 739.80 | 986.40 | 1,233.00 |
| 2025-03 | 96.2 | 12.19 | 7.89 | 2.56 | 6.24% | 243.80 | 487.60 | 731.40 | 975.20 | 1,219.00 |
| 2025-02 | 109 | 12.19 | 8.94 | 2.90 | 5.50% | 243.80 | 487.60 | 731.40 | 975.20 | 1,219.00 |
| 2025-01 | 96.1 | 2.58 | 37.25 | 3.47 | 1.56% | 51.60 | 103.20 | 154.80 | 206.40 | 258.00 |
| 2024-12 | 90.3 | 2.58 | 35.00 | 3.26 | 1.66% | 51.60 | 103.20 | 154.80 | 206.40 | 258.00 |
| 2024-11 | 97.5 | 2.58 | 37.79 | 3.52 | 1.54% | 51.60 | 103.20 | 154.80 | 206.40 | 258.00 |
| 2024-10 | 102 | 2.50 | 40.80 | 3.77 | 1.47% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-09 | 89.5 | 2.50 | 35.80 | 3.31 | 1.68% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-08 | 87.6 | 2.50 | 35.04 | 3.24 | 1.71% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-07 | 93.2 | 2.50 | 37.28 | 3.39 | 1.61% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-06 | 97.5 | 1.91 | 51.05 | 3.55 | 1.54% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2024-05 | 90.6 | 1.91 | 47.43 | 3.30 | 1.66% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2024-04 | 93.7 | 1.91 | 49.06 | 3.41 | 1.60% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2024-03 | 99.2 | 1.91 | 51.94 | 3.69 | 1.51% | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 |
| 2024-02 | 103.5 | 2.02 | 51.24 | 3.89 | 1.93% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2024-01 | 106 | 2.02 | 52.48 | 3.98 | 1.89% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2023-12 | 105.5 | 2.02 | 52.23 | 3.96 | 1.90% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2023-11 | 100.5 | 2.02 | 49.75 | 3.78 | 1.99% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2023-10 | 113.5 | 2.07 | 54.83 | 4.36 | 1.76% | 41.40 | 82.80 | 124.20 | 165.60 | 207.00 |
| 2023-09 | 86.8 | 2.07 | 41.93 | 3.33 | 2.30% | 41.40 | 82.80 | 124.20 | 165.60 | 207.00 |
| 2023-08 | 86.9 | 2.07 | 41.98 | 3.33 | 2.30% | 41.40 | 82.80 | 124.20 | 165.60 | 207.00 |
| 2023-07 | 84.5 | 2.07 | 40.82 | 3.07 | 2.37% | 41.40 | 82.80 | 124.20 | 165.60 | 207.00 |
| 2023-06 | 97.5 | 2.11 | 46.21 | 3.54 | 2.05% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2023-05 | 92.9 | 2.11 | 44.03 | 3.38 | 2.15% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2023-04 | 97.9 | 2.11 | 46.40 | 3.63 | 2.04% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2023-03 | 108 | 2.22 | 48.65 | 4.01 | 1.85% | 44.40 | 88.80 | 133.20 | 177.60 | 222.00 |
| 2023-02 | 114.5 | 2.63 | 43.54 | 4.31 | 2.36% | 52.60 | 105.20 | 157.80 | 210.40 | 263.00 |
| 2023-01 | 115 | 2.63 | 43.73 | 4.33 | 2.35% | 52.60 | 105.20 | 157.80 | 210.40 | 263.00 |
| 2022-12 | 125 | 2.63 | 47.53 | 4.70 | 2.16% | 52.60 | 105.20 | 157.80 | 210.40 | 263.00 |
| 2022-11 | 139 | 2.63 | 52.85 | 5.23 | 1.94% | 52.60 | 105.20 | 157.80 | 210.40 | 263.00 |
| 2022-10 | 94.8 | 2.63 | 36.05 | 3.65 | 2.85% | 52.60 | 105.20 | 157.80 | 210.40 | 263.00 |
| 2022-09 | 118 | 2.53 | 46.64 | 4.54 | 2.29% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2022-08 | 128 | 2.53 | 50.59 | 4.93 | 2.11% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2022-07 | 99.5 | 2.53 | 39.33 | 3.54 | 2.71% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2022-06 | 88.1 | 3.11 | 28.33 | 3.14 | 3.06% | 62.20 | 124.40 | 186.60 | 248.80 | 311.00 |
| 2022-05 | 73.6 | 3.11 | 23.67 | 2.62 | 3.67% | 62.20 | 124.40 | 186.60 | 248.80 | 311.00 |
| 2022-04 | 87.7 | 3.11 | 28.20 | 3.20 | 3.08% | 62.20 | 124.40 | 186.60 | 248.80 | 311.00 |
| 2022-03 | 89.6 | 2.95 | 30.37 | 3.27 | 3.01% | 59.00 | 118.00 | 177.00 | 236.00 | 295.00 |
| 2022-02 | 77.9 | 5.76 | 13.52 | 2.92 | 3.25% | 115.20 | 230.40 | 345.60 | 460.80 | 576.00 |
| 2022-01 | 60.6 | 5.76 | 10.52 | 2.27 | 4.18% | 115.20 | 230.40 | 345.60 | 460.80 | 576.00 |
| 2021-12 | 72.6 | 5.76 | 12.60 | 2.72 | 3.49% | 115.20 | 230.40 | 345.60 | 460.80 | 576.00 |
財經資料來源：FinLab