邦特
41071040.00.00%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.24 倍
近四季 EPS 8.50 元
- 最高
- 19.89 倍2024-08
- 最低
- 12.24 倍2026-11
- 平均
- 16.47 倍
股淨比
2.04 倍
- 最高
- 3.16 倍2024-08
- 最低
- 2.04 倍2026-11
- 平均
- 2.62 倍
殖利率
5.29%
- 最高
- 5.29%2026-11
- 最低
- 3.13%2024-08
- 平均
- 4.05%
本益比河流圖月底值
2026/11153 元144.5 元136 元127.5 元119 元104 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.24 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.04 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 14 倍價位 | 15 倍價位 | 16 倍價位 | 17 倍價位 | 18 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 104 | 8.50 | 12.24 | 2.04 | 5.29% | 119.0 | 127.5 | 136.0 | 144.5 | 153.0 |
| 2026-10 | 104.5 | 8.50 | 12.29 | 2.05 | 5.26% | 119.0 | 127.5 | 136.0 | 144.5 | 153.0 |
| 2026-09 | 110.5 | 8.50 | 13.00 | 2.17 | 4.98% | 119.0 | 127.5 | 136.0 | 144.5 | 153.0 |
| 2026-08 | 114 | 8.50 | 13.41 | 2.24 | 4.82% | 119.0 | 127.5 | 136.0 | 144.5 | 153.0 |
| 2026-07 | 113.5 | 7.92 | 14.33 | 2.33 | 4.85% | 110.9 | 118.8 | 126.7 | 134.6 | 142.6 |
| 2026-06 | 115 | 7.92 | 14.52 | 2.36 | 4.78% | 110.9 | 118.8 | 126.7 | 134.6 | 142.6 |
| 2026-05 | 114.5 | 7.92 | 14.46 | 2.35 | 4.80% | 110.9 | 118.8 | 126.7 | 134.6 | 142.6 |
| 2026-04 | 115.5 | 7.77 | 14.86 | 2.22 | 4.76% | 108.8 | 116.6 | 124.3 | 132.1 | 139.9 |
| 2026-03 | 116.5 | 7.77 | 14.99 | 2.24 | 4.72% | 108.8 | 116.6 | 124.3 | 132.1 | 139.9 |
| 2026-02 | 123.5 | 7.46 | 16.55 | 2.49 | 4.05% | 104.4 | 111.9 | 119.4 | 126.8 | 134.3 |
| 2026-01 | 120 | 7.46 | 16.09 | 2.42 | 4.17% | 104.4 | 111.9 | 119.4 | 126.8 | 134.3 |
| 2025-12 | 120.5 | 7.46 | 16.15 | 2.43 | 4.15% | 104.4 | 111.9 | 119.4 | 126.8 | 134.3 |
| 2025-11 | 125.5 | 7.46 | 16.82 | 2.53 | 3.98% | 104.4 | 111.9 | 119.4 | 126.8 | 134.3 |
| 2025-10 | 123 | 7.57 | 16.25 | 2.59 | 4.07% | 106.0 | 113.6 | 121.1 | 128.7 | 136.3 |
| 2025-09 | 119.5 | 7.57 | 15.79 | 2.52 | 4.18% | 106.0 | 113.6 | 121.1 | 128.7 | 136.3 |
| 2025-08 | 118.5 | 7.57 | 15.65 | 2.50 | 4.22% | 106.0 | 113.6 | 121.1 | 128.7 | 136.3 |
| 2025-07 | 110 | 7.75 | 14.19 | 2.35 | 4.55% | 108.5 | 116.3 | 124.0 | 131.8 | 139.5 |
| 2025-06 | 118 | 7.75 | 15.23 | 2.53 | 4.24% | 108.5 | 116.3 | 124.0 | 131.8 | 139.5 |
| 2025-05 | 121 | 7.75 | 15.61 | 2.59 | 4.13% | 108.5 | 116.3 | 124.0 | 131.8 | 139.5 |
| 2025-04 | 126.5 | 7.62 | 16.60 | 2.55 | 3.95% | 106.7 | 114.3 | 121.9 | 129.5 | 137.2 |
| 2025-03 | 121.5 | 7.62 | 15.94 | 2.45 | 4.12% | 106.7 | 114.3 | 121.9 | 129.5 | 137.2 |
| 2025-02 | 128.5 | 7.21 | 17.82 | 2.71 | 3.50% | 100.9 | 108.2 | 115.4 | 122.6 | 129.8 |
| 2025-01 | 123 | 7.21 | 17.06 | 2.59 | 3.66% | 100.9 | 108.2 | 115.4 | 122.6 | 129.8 |
| 2024-12 | 123.5 | 7.21 | 17.13 | 2.60 | 3.64% | 100.9 | 108.2 | 115.4 | 122.6 | 129.8 |
| 2024-11 | 126.5 | 7.21 | 17.55 | 2.67 | 3.56% | 100.9 | 108.2 | 115.4 | 122.6 | 129.8 |
| 2024-10 | 122.5 | 7.24 | 16.92 | 2.69 | 3.67% | 101.4 | 108.6 | 115.8 | 123.1 | 130.3 |
| 2024-09 | 130 | 7.24 | 17.96 | 2.86 | 3.46% | 101.4 | 108.6 | 115.8 | 123.1 | 130.3 |
| 2024-08 | 138 | 7.24 | 19.06 | 3.03 | 3.26% | 101.4 | 108.6 | 115.8 | 123.1 | 130.3 |
| 2024-07 | 128 | 6.92 | 18.50 | 2.93 | 3.52% | 96.9 | 103.8 | 110.7 | 117.6 | 124.6 |
| 2024-06 | 132 | 6.92 | 19.08 | 3.02 | 3.41% | 96.9 | 103.8 | 110.7 | 117.6 | 124.6 |
| 2024-05 | 130 | 6.92 | 18.79 | 2.98 | 3.46% | 96.9 | 103.8 | 110.7 | 117.6 | 124.6 |
| 2024-04 | 121.5 | 6.53 | 18.61 | 2.64 | 3.70% | 91.4 | 98.0 | 104.5 | 111.0 | 117.5 |
| 2024-03 | 126 | 6.53 | 19.30 | 2.74 | 3.57% | 91.4 | 98.0 | 104.5 | 111.0 | 117.5 |
| 2024-02 | 119.5 | 6.65 | 17.97 | 2.68 | 3.77% | 93.1 | 99.8 | 106.4 | 113.1 | 119.7 |
| 2024-01 | 111.5 | 6.65 | 16.77 | 2.50 | 4.04% | 93.1 | 99.8 | 106.4 | 113.1 | 119.7 |
| 2023-12 | 110 | 6.65 | 16.54 | 2.46 | 4.09% | 93.1 | 99.8 | 106.4 | 113.1 | 119.7 |
| 2023-11 | 110 | 6.65 | 16.54 | 2.46 | 4.09% | 93.1 | 99.8 | 106.4 | 113.1 | 119.7 |
| 2023-10 | 104 | 6.47 | 16.07 | 2.46 | 4.33% | 90.6 | 97.1 | 103.5 | 110.0 | 116.5 |
| 2023-09 | 106 | 6.47 | 16.38 | 2.51 | 4.25% | 90.6 | 97.1 | 103.5 | 110.0 | 116.5 |
| 2023-08 | 108.5 | 6.47 | 16.77 | 2.57 | 4.15% | 90.6 | 97.1 | 103.5 | 110.0 | 116.5 |
| 2023-07 | 113 | 6.78 | 16.67 | 2.78 | 3.98% | 94.9 | 101.7 | 108.5 | 115.3 | 122.0 |
| 2023-06 | 114.5 | 6.78 | 16.89 | 2.82 | 3.93% | 94.9 | 101.7 | 108.5 | 115.3 | 122.0 |
| 2023-05 | 114.5 | 6.78 | 16.89 | 2.82 | 3.93% | 94.9 | 101.7 | 108.5 | 115.3 | 122.0 |
| 2023-04 | 114 | 7.12 | 16.01 | 2.61 | 3.95% | 99.7 | 106.8 | 113.9 | 121.0 | 128.2 |
| 2023-03 | 112.5 | 7.12 | 15.80 | 2.57 | 4.00% | 99.7 | 106.8 | 113.9 | 121.0 | 128.2 |
| 2023-02 | 115.5 | 7.36 | 15.69 | 2.73 | 3.90% | 103.0 | 110.4 | 117.8 | 125.1 | 132.5 |
| 2023-01 | 112 | 7.36 | 15.22 | 2.64 | 4.02% | 103.0 | 110.4 | 117.8 | 125.1 | 132.5 |
| 2022-12 | 111.5 | 7.36 | 15.15 | 2.63 | 4.04% | 103.0 | 110.4 | 117.8 | 125.1 | 132.5 |
| 2022-11 | 115 | 7.36 | 15.62 | 2.71 | 3.91% | 103.0 | 110.4 | 117.8 | 125.1 | 132.5 |
| 2022-10 | 107 | 6.72 | 15.92 | 2.68 | 4.21% | 94.1 | 100.8 | 107.5 | 114.2 | 121.0 |
| 2022-09 | 117 | 6.72 | 17.41 | 2.93 | 3.85% | 94.1 | 100.8 | 107.5 | 114.2 | 121.0 |
| 2022-08 | 112 | 6.72 | 16.67 | 2.80 | 4.02% | 94.1 | 100.8 | 107.5 | 114.2 | 121.0 |
| 2022-07 | 105.5 | 6.24 | 16.91 | 2.78 | 4.27% | 87.4 | 93.6 | 99.8 | 106.1 | 112.3 |
| 2022-06 | 108 | 6.24 | 17.31 | 2.85 | 4.17% | 87.4 | 93.6 | 99.8 | 106.1 | 112.3 |
| 2022-05 | 107 | 6.24 | 17.15 | 2.82 | 4.21% | 87.4 | 93.6 | 99.8 | 106.1 | 112.3 |
| 2022-04 | 110.5 | 6.22 | 17.77 | 2.73 | 4.07% | 87.1 | 93.3 | 99.5 | 105.7 | 112.0 |
| 2022-03 | 108.5 | 6.22 | 17.44 | 2.68 | 4.15% | 87.1 | 93.3 | 99.5 | 105.7 | 112.0 |
| 2022-02 | 107.5 | 6.51 | 16.51 | 2.79 | 3.72% | 91.1 | 97.6 | 104.2 | 110.7 | 117.2 |
| 2022-01 | 115 | 6.51 | 17.67 | 2.98 | 3.48% | 91.1 | 97.6 | 104.2 | 110.7 | 117.2 |
| 2021-12 | 114.5 | 6.51 | 17.59 | 2.97 | 3.49% | 91.1 | 97.6 | 104.2 | 110.7 | 117.2 |