精聯
365229.75+0.15+0.51%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.17 倍
近四季 EPS 2.10 元
- 最高
- 82.81 倍2024-07
- 最低
- 12.69 倍2022-02
- 平均
- 31.01 倍
股淨比
1.13 倍
- 最高
- 2.21 倍2024-07
- 最低
- 0.84 倍2022-02
- 平均
- 1.22 倍
殖利率
4.03%
- 最高
- 4.51%2026-03
- 最低
- 0.65%2024-08
- 平均
- 1.97%
本益比河流圖月底值
2026/11210 元168 元126 元84 元42.00 元29.75 元
股價（元；超過 96.3 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.17 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.13 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 29.75 | 2.10 | 14.17 | 1.13 | 4.03% | 42.00 | 84.00 | 126.00 | 168.00 | 210.00 |
| 2026-10 | 31.40 | 2.05 | 15.32 | 1.22 | 3.82% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2026-09 | 34.20 | 2.05 | 16.68 | 1.33 | 3.51% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2026-08 | 32.85 | 2.05 | 16.02 | 1.28 | 3.65% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2026-07 | 29.30 | 1.40 | 20.93 | 1.17 | 4.10% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2026-06 | 38.30 | 1.40 | 27.36 | 1.53 | 3.13% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2026-05 | 35.10 | 1.40 | 25.07 | 1.40 | 3.42% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2026-04 | 30.50 | 1.34 | 22.76 | 1.18 | 3.93% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2026-03 | 26.65 | 1.34 | 19.89 | 1.03 | 4.50% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2026-02 | 28.20 | 1.34 | 21.04 | 1.12 | 2.13% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2026-01 | 29.00 | 1.34 | 21.64 | 1.15 | 2.07% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2025-12 | 28.80 | 1.34 | 21.49 | 1.14 | 2.08% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2025-11 | 28.95 | 1.34 | 21.60 | 1.14 | 2.07% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2025-10 | 28.85 | 1.07 | 26.96 | 1.17 | 2.08% | 21.40 | 42.80 | 64.20 | 85.60 | 107.00 |
| 2025-09 | 30.60 | 1.07 | 28.60 | 1.24 | 1.96% | 21.40 | 42.80 | 64.20 | 85.60 | 107.00 |
| 2025-08 | 32.50 | 1.07 | 30.37 | 1.32 | 1.85% | 21.40 | 42.80 | 64.20 | 85.60 | 107.00 |
| 2025-07 | 29.85 | 1.43 | 20.87 | 1.20 | 2.01% | 28.60 | 57.20 | 85.80 | 114.40 | 143.00 |
| 2025-06 | 27.80 | 1.43 | 19.44 | 1.12 | 2.16% | 28.60 | 57.20 | 85.80 | 114.40 | 143.00 |
| 2025-05 | 28.80 | 1.43 | 20.14 | 1.16 | 2.08% | 28.60 | 57.20 | 85.80 | 114.40 | 143.00 |
| 2025-04 | 29.95 | 1.25 | 23.96 | 1.20 | 2.00% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |
| 2025-03 | 32.20 | 1.25 | 25.76 | 1.29 | 1.86% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |
| 2025-02 | 38.90 | 0.84 | 46.31 | 1.58 | 0.90% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2025-01 | 36.60 | 0.84 | 43.57 | 1.49 | 0.96% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2024-12 | 38.90 | 0.84 | 46.31 | 1.58 | 0.90% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2024-11 | 38.15 | 0.84 | 45.42 | 1.55 | 0.92% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2024-10 | 42.40 | 0.84 | 50.48 | 1.74 | 0.83% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2024-09 | 39.90 | 0.84 | 47.50 | 1.64 | 0.88% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2024-08 | 47.75 | 0.84 | 56.85 | 1.96 | 0.73% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2024-07 | 46.40 | 0.64 | 72.50 | 1.94 | 0.75% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2024-06 | 48.15 | 0.64 | 75.23 | 2.01 | 0.73% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2024-05 | 33.10 | 0.64 | 51.72 | 1.38 | 1.06% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2024-04 | 29.90 | 0.54 | 55.37 | 1.24 | 1.17% | 10.80 | 21.60 | 32.40 | 43.20 | 54.00 |
| 2024-03 | 29.15 | 0.54 | 53.98 | 1.21 | 1.20% | 10.80 | 21.60 | 32.40 | 43.20 | 54.00 |
| 2024-02 | 30.40 | 0.68 | 44.71 | 1.25 | 2.20% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2024-01 | 29.05 | 0.68 | 42.72 | 1.20 | 2.31% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2023-12 | 30.05 | 0.68 | 44.19 | 1.24 | 2.23% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2023-11 | 27.00 | 0.68 | 39.71 | 1.11 | 2.48% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2023-10 | 27.30 | 0.77 | 35.45 | 1.14 | 2.45% | 15.40 | 30.80 | 46.20 | 61.60 | 77.00 |
| 2023-09 | 27.80 | 0.77 | 36.10 | 1.16 | 2.41% | 15.40 | 30.80 | 46.20 | 61.60 | 77.00 |
| 2023-08 | 28.40 | 0.77 | 36.88 | 1.19 | 2.36% | 15.40 | 30.80 | 46.20 | 61.60 | 77.00 |
| 2023-07 | 31.00 | 0.96 | 32.29 | 1.28 | 2.16% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2023-06 | 38.55 | 0.96 | 40.16 | 1.59 | 1.74% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2023-05 | 29.75 | 0.96 | 30.99 | 1.23 | 2.25% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2023-04 | 30.75 | 1.22 | 25.20 | 1.27 | 2.18% | 24.40 | 48.80 | 73.20 | 97.60 | 122.00 |
| 2023-03 | 32.75 | 1.22 | 26.84 | 1.35 | 2.05% | 24.40 | 48.80 | 73.20 | 97.60 | 122.00 |
| 2023-02 | 28.85 | 0.96 | 30.05 | 1.19 | 1.42% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2023-01 | 22.70 | 0.96 | 23.65 | 0.94 | 1.81% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2022-12 | 22.45 | 0.96 | 23.39 | 0.93 | 1.83% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2022-11 | 23.25 | 0.96 | 24.22 | 0.96 | 1.76% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2022-10 | 21.60 | 0.99 | 21.82 | 0.91 | 1.90% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2022-09 | 22.25 | 0.99 | 22.47 | 0.94 | 1.84% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2022-08 | 25.05 | 0.99 | 25.30 | 1.06 | 1.66% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2022-07 | 21.60 | 0.98 | 22.04 | 0.92 | 1.92% | 19.60 | 39.20 | 58.80 | 78.40 | 98.00 |
| 2022-06 | 20.30 | 0.98 | 20.71 | 0.86 | 2.04% | 19.60 | 39.20 | 58.80 | 78.40 | 98.00 |
| 2022-05 | 20.70 | 0.98 | 21.12 | 0.88 | 2.00% | 19.60 | 39.20 | 58.80 | 78.40 | 98.00 |
| 2022-04 | 20.30 | 1.03 | 19.71 | 0.88 | 2.04% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |
| 2022-03 | 20.70 | 1.03 | 20.10 | 0.89 | 2.00% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |
| 2022-02 | 20.30 | 1.60 | 12.69 | 0.84 | 0.75% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |
| 2022-01 | 20.70 | 1.60 | 12.94 | 0.86 | 0.74% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |
| 2021-12 | 22.35 | 1.60 | 13.97 | 0.93 | 0.68% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |