智易
3596136.5−3.5−2.50%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.49 倍
近四季 EPS 13.02 元
- 最高
- 21.56 倍2025-04
- 最低
- 10.47 倍2022-10
- 平均
- 14.56 倍
股淨比
1.75 倍
- 最高
- 3.62 倍2025-08
- 最低
- 1.52 倍2022-10
- 平均
- 2.39 倍
殖利率
6.59%
- 最高
- 7.72%2022-10
- 最低
- 3.01%2025-08
- 平均
- 4.81%
本益比河流圖月底值
2026/11234.3 元208.3 元182.2 元156.2 元130.2 元136.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.49 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.75 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 | 18 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 136.5 | 13.02 | 10.49 | 1.75 | 6.59% | 130.2 | 156.2 | 182.2 | 208.3 | 234.3 |
| 2026-10 | 149.5 | 13.00 | 11.50 | 2.00 | 6.02% | 130.0 | 156.0 | 182.0 | 208.0 | 234.0 |
| 2026-09 | 153 | 13.00 | 11.77 | 2.05 | 5.88% | 130.0 | 156.0 | 182.0 | 208.0 | 234.0 |
| 2026-08 | 158 | 13.00 | 12.15 | 2.12 | 5.70% | 130.0 | 156.0 | 182.0 | 208.0 | 234.0 |
| 2026-07 | 172.5 | 12.64 | 13.65 | 2.42 | 5.22% | 126.4 | 151.7 | 177.0 | 202.2 | 227.5 |
| 2026-06 | 192 | 12.64 | 15.19 | 2.69 | 4.69% | 126.4 | 151.7 | 177.0 | 202.2 | 227.5 |
| 2026-05 | 187.5 | 12.64 | 14.83 | 2.63 | 4.80% | 126.4 | 151.7 | 177.0 | 202.2 | 227.5 |
| 2026-04 | 159 | 12.60 | 12.62 | 2.07 | 5.66% | 126.0 | 151.2 | 176.4 | 201.6 | 226.8 |
| 2026-03 | 152 | 12.60 | 12.06 | 1.98 | 5.92% | 126.0 | 151.2 | 176.4 | 201.6 | 226.8 |
| 2026-02 | 197 | 12.60 | 15.63 | 2.56 | 4.57% | 126.0 | 151.2 | 176.4 | 201.6 | 226.8 |
| 2026-01 | 179.5 | 12.33 | 14.56 | 2.45 | 4.18% | 123.3 | 148.0 | 172.6 | 197.3 | 221.9 |
| 2025-12 | 174 | 12.33 | 14.11 | 2.38 | 4.31% | 123.3 | 148.0 | 172.6 | 197.3 | 221.9 |
| 2025-11 | 183 | 12.33 | 14.84 | 2.50 | 4.10% | 123.3 | 148.0 | 172.6 | 197.3 | 221.9 |
| 2025-10 | 201.5 | 12.33 | 16.34 | 2.75 | 3.72% | 123.3 | 148.0 | 172.6 | 197.3 | 221.9 |
| 2025-09 | 219.5 | 11.89 | 18.46 | 3.18 | 3.42% | 118.9 | 142.7 | 166.5 | 190.2 | 214.0 |
| 2025-08 | 237 | 11.89 | 19.93 | 3.44 | 3.16% | 118.9 | 142.7 | 166.5 | 190.2 | 214.0 |
| 2025-07 | 222.5 | 11.89 | 18.71 | 3.23 | 3.37% | 118.9 | 142.7 | 166.5 | 190.2 | 214.0 |
| 2025-06 | 200.5 | 11.53 | 17.39 | 2.95 | 3.74% | 115.3 | 138.4 | 161.4 | 184.5 | 207.5 |
| 2025-05 | 214 | 11.53 | 18.56 | 3.15 | 3.50% | 115.3 | 138.4 | 161.4 | 184.5 | 207.5 |
| 2025-04 | 236 | 11.27 | 20.94 | 3.26 | 3.18% | 112.7 | 135.2 | 157.8 | 180.3 | 202.9 |
| 2025-03 | 225 | 11.27 | 19.96 | 3.11 | 3.33% | 112.7 | 135.2 | 157.8 | 180.3 | 202.9 |
| 2025-02 | 189 | 11.27 | 16.77 | 2.61 | 3.97% | 112.7 | 135.2 | 157.8 | 180.3 | 202.9 |
| 2025-01 | 179.5 | 11.46 | 15.66 | 2.60 | 3.90% | 114.6 | 137.5 | 160.4 | 183.4 | 206.3 |
| 2024-12 | 175.5 | 11.46 | 15.31 | 2.54 | 3.99% | 114.6 | 137.5 | 160.4 | 183.4 | 206.3 |
| 2024-11 | 165.5 | 11.46 | 14.44 | 2.40 | 4.23% | 114.6 | 137.5 | 160.4 | 183.4 | 206.3 |
| 2024-10 | 158 | 11.60 | 13.62 | 2.38 | 4.43% | 116.0 | 139.2 | 162.4 | 185.6 | 208.8 |
| 2024-09 | 142 | 11.60 | 12.24 | 2.14 | 4.93% | 116.0 | 139.2 | 162.4 | 185.6 | 208.8 |
| 2024-08 | 146.5 | 11.60 | 12.63 | 2.21 | 4.78% | 116.0 | 139.2 | 162.4 | 185.6 | 208.8 |
| 2024-07 | 147 | 11.60 | 12.67 | 2.22 | 4.76% | 116.0 | 139.2 | 162.4 | 185.6 | 208.8 |
| 2024-06 | 162 | 11.55 | 14.03 | 2.55 | 4.32% | 115.5 | 138.6 | 161.7 | 184.8 | 207.9 |
| 2024-05 | 167 | 11.55 | 14.46 | 2.63 | 4.19% | 115.5 | 138.6 | 161.7 | 184.8 | 207.9 |
| 2024-04 | 173 | 11.55 | 14.98 | 2.72 | 4.05% | 115.5 | 138.6 | 161.7 | 184.8 | 207.9 |
| 2024-03 | 191.5 | 10.98 | 17.44 | 2.85 | 3.66% | 109.8 | 131.8 | 153.7 | 175.7 | 197.6 |
| 2024-02 | 184 | 10.98 | 16.76 | 2.74 | 3.80% | 109.8 | 131.8 | 153.7 | 175.7 | 197.6 |
| 2024-01 | 173 | 10.82 | 15.99 | 2.67 | 3.76% | 108.2 | 129.8 | 151.5 | 173.1 | 194.8 |
| 2023-12 | 170.5 | 10.82 | 15.76 | 2.63 | 3.81% | 108.2 | 129.8 | 151.5 | 173.1 | 194.8 |
| 2023-11 | 163.5 | 10.82 | 15.11 | 2.52 | 3.98% | 108.2 | 129.8 | 151.5 | 173.1 | 194.8 |
| 2023-10 | 154 | 10.30 | 14.95 | 2.51 | 4.22% | 103.0 | 123.6 | 144.2 | 164.8 | 185.4 |
| 2023-09 | 161.5 | 10.30 | 15.68 | 2.63 | 4.02% | 103.0 | 123.6 | 144.2 | 164.8 | 185.4 |
| 2023-08 | 148.5 | 10.30 | 14.42 | 2.42 | 4.38% | 103.0 | 123.6 | 144.2 | 164.8 | 185.4 |
| 2023-07 | 145 | 9.64 | 15.04 | 2.48 | 4.48% | 96.4 | 115.7 | 135.0 | 154.2 | 173.5 |
| 2023-06 | 123 | 9.64 | 12.76 | 2.11 | 5.28% | 96.4 | 115.7 | 135.0 | 154.2 | 173.5 |
| 2023-05 | 116 | 9.64 | 12.03 | 1.99 | 5.60% | 96.4 | 115.7 | 135.0 | 154.2 | 173.5 |
| 2023-04 | 100.5 | 9.19 | 10.94 | 1.60 | 6.47% | 91.9 | 110.3 | 128.7 | 147.0 | 165.4 |
| 2023-03 | 106.5 | 9.19 | 11.59 | 1.70 | 6.10% | 91.9 | 110.3 | 128.7 | 147.0 | 165.4 |
| 2023-02 | 106.5 | 8.55 | 12.46 | 1.76 | 6.30% | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 |
| 2023-01 | 101 | 8.55 | 11.81 | 1.67 | 6.64% | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 |
| 2022-12 | 95.7 | 8.55 | 11.19 | 1.58 | 7.01% | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 |
| 2022-11 | 104 | 8.55 | 12.16 | 1.72 | 6.45% | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 |
| 2022-10 | 90.2 | 8.30 | 10.87 | 1.58 | 7.44% | 83.0 | 99.6 | 116.2 | 132.8 | 149.4 |
| 2022-09 | 95.3 | 8.30 | 11.48 | 1.67 | 7.04% | 83.0 | 99.6 | 116.2 | 132.8 | 149.4 |
| 2022-08 | 115.5 | 8.30 | 13.92 | 2.02 | 5.81% | 83.0 | 99.6 | 116.2 | 132.8 | 149.4 |
| 2022-07 | 124 | 8.20 | 15.12 | 2.28 | 5.41% | 82.0 | 98.4 | 114.8 | 131.2 | 147.6 |
| 2022-06 | 120 | 8.20 | 14.63 | 2.21 | 5.59% | 82.0 | 98.4 | 114.8 | 131.2 | 147.6 |
| 2022-05 | 123 | 8.20 | 15.00 | 2.26 | 5.46% | 82.0 | 98.4 | 114.8 | 131.2 | 147.6 |
| 2022-04 | 128 | 8.60 | 14.88 | 2.19 | 5.31% | 86.0 | 103.2 | 120.4 | 137.6 | 154.8 |
| 2022-03 | 121.5 | 8.60 | 14.13 | 2.08 | 5.60% | 86.0 | 103.2 | 120.4 | 137.6 | 154.8 |
| 2022-02 | 114.5 | 8.96 | 12.78 | 2.06 | 5.68% | 89.6 | 107.5 | 125.4 | 143.4 | 161.3 |
| 2022-01 | 123 | 8.96 | 13.73 | 2.21 | 5.28% | 89.6 | 107.5 | 125.4 | 143.4 | 161.3 |
| 2021-12 | 127.5 | 8.96 | 14.23 | 2.29 | 5.10% | 89.6 | 107.5 | 125.4 | 143.4 | 161.3 |
財經資料來源：FinLab