閎康
3587175.5−12.0−6.40%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
27.99 倍
近四季 EPS 6.27 元
- 最高
- 60.59 倍2026-04
- 最低
- 10.64 倍2022-07
- 平均
- 23.68 倍
股淨比
2.12 倍
- 最高
- 5.76 倍2023-08
- 最低
- 1.91 倍2025-04
- 平均
- 3.35 倍
殖利率
2.40%
- 最高
- 5.04%2025-04
- 最低
- 1.14%2026-05
- 平均
- 3.28%
本益比河流圖月底值
2026/11313.5 元250.8 元188.1 元125.4 元62.7 元175.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1127.99 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.12 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 175.5 | 6.27 | 27.99 | 2.12 | 2.40% | 62.7 | 125.4 | 188.1 | 250.8 | 313.5 |
| 2026-10 | 215 | 6.27 | 34.29 | 2.59 | 1.96% | 62.7 | 125.4 | 188.1 | 250.8 | 313.5 |
| 2026-09 | 238.5 | 6.27 | 38.04 | 2.88 | 1.76% | 62.7 | 125.4 | 188.1 | 250.8 | 313.5 |
| 2026-08 | 247 | 6.27 | 39.39 | 2.98 | 1.70% | 62.7 | 125.4 | 188.1 | 250.8 | 313.5 |
| 2026-07 | 208.5 | 7.57 | 27.54 | 2.75 | 2.02% | 75.7 | 151.4 | 227.1 | 302.8 | 378.5 |
| 2026-06 | 292 | 7.57 | 38.57 | 3.85 | 1.54% | 75.7 | 151.4 | 227.1 | 302.8 | 378.5 |
| 2026-05 | 329 | 7.57 | 43.46 | 4.34 | 1.37% | 75.7 | 151.4 | 227.1 | 302.8 | 378.5 |
| 2026-04 | 331.5 | 6.09 | 54.43 | 4.56 | 1.36% | 60.9 | 121.8 | 182.7 | 243.6 | 304.5 |
| 2026-03 | 215 | 6.09 | 35.30 | 2.96 | 2.09% | 60.9 | 121.8 | 182.7 | 243.6 | 304.5 |
| 2026-02 | 218.5 | 6.36 | 34.36 | 3.21 | 3.18% | 63.6 | 127.2 | 190.8 | 254.4 | 318.0 |
| 2026-01 | 202 | 6.36 | 31.76 | 2.97 | 3.44% | 63.6 | 127.2 | 190.8 | 254.4 | 318.0 |
| 2025-12 | 185.5 | 6.36 | 29.17 | 2.73 | 3.74% | 63.6 | 127.2 | 190.8 | 254.4 | 318.0 |
| 2025-11 | 199 | 6.36 | 31.29 | 2.93 | 3.49% | 63.6 | 127.2 | 190.8 | 254.4 | 318.0 |
| 2025-10 | 203 | 7.12 | 28.51 | 3.20 | 3.42% | 71.2 | 142.4 | 213.6 | 284.8 | 356.0 |
| 2025-09 | 204 | 7.12 | 28.65 | 3.21 | 3.40% | 71.2 | 142.4 | 213.6 | 284.8 | 356.0 |
| 2025-08 | 195 | 7.12 | 27.39 | 3.07 | 3.56% | 71.2 | 142.4 | 213.6 | 284.8 | 356.0 |
| 2025-07 | 192 | 9.04 | 21.24 | 2.82 | 3.61% | 90.4 | 180.8 | 271.2 | 361.6 | 452.0 |
| 2025-06 | 161.5 | 9.04 | 17.87 | 2.37 | 4.33% | 90.4 | 180.8 | 271.2 | 361.6 | 452.0 |
| 2025-05 | 146 | 9.04 | 16.15 | 2.14 | 4.79% | 90.4 | 180.8 | 271.2 | 361.6 | 452.0 |
| 2025-04 | 155.5 | 10.39 | 14.97 | 2.13 | 4.50% | 103.9 | 207.8 | 311.7 | 415.6 | 519.5 |
| 2025-03 | 165 | 10.39 | 15.88 | 2.26 | 4.24% | 103.9 | 207.8 | 311.7 | 415.6 | 519.5 |
| 2025-02 | 216.5 | 10.61 | 20.41 | 3.03 | 4.12% | 106.1 | 212.2 | 318.3 | 424.4 | 530.5 |
| 2025-01 | 247 | 10.61 | 23.28 | 3.46 | 3.61% | 106.1 | 212.2 | 318.3 | 424.4 | 530.5 |
| 2024-12 | 248 | 10.61 | 23.37 | 3.47 | 3.60% | 106.1 | 212.2 | 318.3 | 424.4 | 530.5 |
| 2024-11 | 256 | 10.61 | 24.13 | 3.58 | 3.49% | 106.1 | 212.2 | 318.3 | 424.4 | 530.5 |
| 2024-10 | 271.5 | 10.42 | 26.06 | 4.05 | 3.29% | 104.2 | 208.4 | 312.6 | 416.8 | 521.0 |
| 2024-09 | 269.5 | 10.42 | 25.86 | 4.02 | 3.31% | 104.2 | 208.4 | 312.6 | 416.8 | 521.0 |
| 2024-08 | 286 | 10.42 | 27.45 | 4.26 | 3.12% | 104.2 | 208.4 | 312.6 | 416.8 | 521.0 |
| 2024-07 | 266 | 10.47 | 25.41 | 4.22 | 3.36% | 104.7 | 209.4 | 314.1 | 418.8 | 523.5 |
| 2024-06 | 289 | 10.47 | 27.60 | 4.58 | 3.11% | 104.7 | 209.4 | 314.1 | 418.8 | 523.5 |
| 2024-05 | 277 | 10.47 | 26.46 | 4.39 | 3.25% | 104.7 | 209.4 | 314.1 | 418.8 | 523.5 |
| 2024-04 | 294 | 10.81 | 27.20 | 4.30 | 3.06% | 108.1 | 216.2 | 324.3 | 432.4 | 540.5 |
| 2024-03 | 268 | 10.81 | 24.79 | 3.92 | 3.36% | 108.1 | 216.2 | 324.3 | 432.4 | 540.5 |
| 2024-02 | 271 | 11.96 | 22.66 | 4.04 | 2.98% | 119.6 | 239.2 | 358.8 | 478.4 | 598.0 |
| 2024-01 | 252 | 11.96 | 21.07 | 3.76 | 3.20% | 119.6 | 239.2 | 358.8 | 478.4 | 598.0 |
| 2023-12 | 232.5 | 11.96 | 19.44 | 3.47 | 3.47% | 119.6 | 239.2 | 358.8 | 478.4 | 598.0 |
| 2023-11 | 238.5 | 11.96 | 19.94 | 3.56 | 3.39% | 119.6 | 239.2 | 358.8 | 478.4 | 598.0 |
| 2023-10 | 205 | 12.25 | 16.73 | 3.69 | 3.94% | 122.5 | 245.0 | 367.5 | 490.0 | 612.5 |
| 2023-09 | 263.5 | 12.25 | 21.51 | 4.75 | 3.06% | 122.5 | 245.0 | 367.5 | 490.0 | 612.5 |
| 2023-08 | 304.5 | 12.25 | 24.86 | 5.49 | 2.65% | 122.5 | 245.0 | 367.5 | 490.0 | 612.5 |
| 2023-07 | 272 | 10.54 | 25.81 | 5.24 | 2.97% | 105.4 | 210.8 | 316.2 | 421.6 | 527.0 |
| 2023-06 | 232 | 10.54 | 22.01 | 4.47 | 3.48% | 105.4 | 210.8 | 316.2 | 421.6 | 527.0 |
| 2023-05 | 230 | 10.54 | 21.82 | 4.43 | 3.48% | 105.4 | 210.8 | 316.2 | 421.6 | 527.0 |
| 2023-04 | 189 | 10.13 | 18.66 | 3.29 | 4.23% | 101.3 | 202.6 | 303.9 | 405.2 | 506.5 |
| 2023-03 | 187.5 | 10.13 | 18.51 | 3.27 | 4.27% | 101.3 | 202.6 | 303.9 | 405.2 | 506.5 |
| 2023-02 | 181 | 9.63 | 18.80 | 3.33 | 2.76% | 96.3 | 192.6 | 288.9 | 385.2 | 481.5 |
| 2023-01 | 177.5 | 9.63 | 18.43 | 3.26 | 2.82% | 96.3 | 192.6 | 288.9 | 385.2 | 481.5 |
| 2022-12 | 151.5 | 9.63 | 15.73 | 2.79 | 3.30% | 96.3 | 192.6 | 288.9 | 385.2 | 481.5 |
| 2022-11 | 142 | 9.63 | 14.75 | 2.61 | 3.52% | 96.3 | 192.6 | 288.9 | 385.2 | 481.5 |
| 2022-10 | 137.5 | 8.95 | 15.36 | 2.68 | 3.64% | 89.5 | 179.0 | 268.5 | 358.0 | 447.5 |
| 2022-09 | 141.5 | 8.95 | 15.81 | 2.76 | 3.53% | 89.5 | 179.0 | 268.5 | 358.0 | 447.5 |
| 2022-08 | 124 | 8.95 | 13.85 | 2.42 | 4.03% | 89.5 | 179.0 | 268.5 | 358.0 | 447.5 |
| 2022-07 | 119.5 | 9.77 | 12.23 | 2.36 | 4.18% | 97.7 | 195.4 | 293.1 | 390.8 | 488.5 |
| 2022-06 | 110.5 | 9.77 | 11.31 | 2.18 | 4.52% | 97.7 | 195.4 | 293.1 | 390.8 | 488.5 |
| 2022-05 | 123 | 9.77 | 12.59 | 2.43 | 4.07% | 97.7 | 195.4 | 293.1 | 390.8 | 488.5 |
| 2022-04 | 125.5 | 9.48 | 13.24 | 2.40 | 3.98% | 94.8 | 189.6 | 284.4 | 379.2 | 474.0 |
| 2022-03 | 144.5 | 9.48 | 15.24 | 2.76 | 3.46% | 94.8 | 189.6 | 284.4 | 379.2 | 474.0 |
| 2022-02 | 143.5 | 8.48 | 16.92 | 2.92 | 3.14% | 84.8 | 169.6 | 254.4 | 339.2 | 424.0 |
| 2022-01 | 138.5 | 8.48 | 16.33 | 2.82 | 3.25% | 84.8 | 169.6 | 254.4 | 339.2 | 424.0 |
| 2021-12 | 157 | 8.48 | 18.51 | 3.20 | 2.87% | 84.8 | 169.6 | 254.4 | 339.2 | 424.0 |
財經資料來源：FinLab