逸昌
356723.30−0.70−2.92%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
21.18 倍
近四季 EPS 1.10 元
- 最高
- 34.63 倍2026-07
- 最低
- 6.93 倍2022-10
- 平均
- 16.31 倍
股淨比
1.42 倍
- 最高
- 2.92 倍2023-09
- 最低
- 1.35 倍2025-04
- 平均
- 1.84 倍
殖利率
4.29%
- 最高
- 11.13%2022-10
- 最低
- 3.07%2026-07
- 平均
- 6.70%
本益比河流圖月底值
2026/1127.50 元22.00 元16.50 元11.00 元5.50 元23.30 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1121.18 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.42 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 23.30 | 1.10 | 21.18 | 1.42 | 4.29% | 5.50 | 11.00 | 16.50 | 22.00 | 27.50 |
| 2026-10 | 24.95 | 1.10 | 22.68 | 1.52 | 4.01% | 5.50 | 11.00 | 16.50 | 22.00 | 27.50 |
| 2026-09 | 26.20 | 1.10 | 23.82 | 1.60 | 3.82% | 5.50 | 11.00 | 16.50 | 22.00 | 27.50 |
| 2026-08 | 25.25 | 1.10 | 22.95 | 1.54 | 3.96% | 5.50 | 11.00 | 16.50 | 22.00 | 27.50 |
| 2026-07 | 25.60 | 0.94 | 27.23 | 1.50 | 3.91% | 4.70 | 9.40 | 14.10 | 18.80 | 23.50 |
| 2026-06 | 30.00 | 0.94 | 31.91 | 1.75 | 3.33% | 4.70 | 9.40 | 14.10 | 18.80 | 23.50 |
| 2026-05 | 29.30 | 0.94 | 31.17 | 1.71 | 3.41% | 4.70 | 9.40 | 14.10 | 18.80 | 23.50 |
| 2026-04 | 28.05 | 1.06 | 26.46 | 1.65 | 3.57% | 5.30 | 10.60 | 15.90 | 21.20 | 26.50 |
| 2026-03 | 25.20 | 1.06 | 23.77 | 1.49 | 3.97% | 5.30 | 10.60 | 15.90 | 21.20 | 26.50 |
| 2026-02 | 27.70 | 1.11 | 24.95 | 1.66 | 6.50% | 5.55 | 11.10 | 16.65 | 22.20 | 27.75 |
| 2026-01 | 27.55 | 1.11 | 24.82 | 1.65 | 6.53% | 5.55 | 11.10 | 16.65 | 22.20 | 27.75 |
| 2025-12 | 25.20 | 1.11 | 22.70 | 1.51 | 7.14% | 5.55 | 11.10 | 16.65 | 22.20 | 27.75 |
| 2025-11 | 25.75 | 1.11 | 23.20 | 1.55 | 6.99% | 5.55 | 11.10 | 16.65 | 22.20 | 27.75 |
| 2025-10 | 25.85 | 1.25 | 20.68 | 1.58 | 6.96% | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 |
| 2025-09 | 26.55 | 1.25 | 21.24 | 1.62 | 6.78% | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 |
| 2025-08 | 25.50 | 1.25 | 20.40 | 1.56 | 7.06% | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 |
| 2025-07 | 25.55 | 1.70 | 15.03 | 1.42 | 7.05% | 8.50 | 17.00 | 25.50 | 34.00 | 42.50 |
| 2025-06 | 27.10 | 1.70 | 15.94 | 1.50 | 6.64% | 8.50 | 17.00 | 25.50 | 34.00 | 42.50 |
| 2025-05 | 27.50 | 1.70 | 16.18 | 1.53 | 6.55% | 8.50 | 17.00 | 25.50 | 34.00 | 42.50 |
| 2025-04 | 28.85 | 1.70 | 16.97 | 1.62 | 6.24% | 8.50 | 17.00 | 25.50 | 34.00 | 42.50 |
| 2025-03 | 30.95 | 1.87 | 16.55 | 1.74 | 5.82% | 9.35 | 18.70 | 28.05 | 37.40 | 46.75 |
| 2025-02 | 32.40 | 2.10 | 15.43 | 1.87 | 8.33% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2025-01 | 31.15 | 2.10 | 14.83 | 1.80 | 8.67% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2024-12 | 30.40 | 2.10 | 14.48 | 1.75 | 8.88% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2024-11 | 32.20 | 2.10 | 15.33 | 1.86 | 8.39% | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 |
| 2024-10 | 33.60 | 2.78 | 12.09 | 1.99 | 8.04% | 13.90 | 27.80 | 41.70 | 55.60 | 69.50 |
| 2024-09 | 33.90 | 2.78 | 12.19 | 2.01 | 7.96% | 13.90 | 27.80 | 41.70 | 55.60 | 69.50 |
| 2024-08 | 36.40 | 2.78 | 13.09 | 2.16 | 7.42% | 13.90 | 27.80 | 41.70 | 55.60 | 69.50 |
| 2024-07 | 35.70 | 3.06 | 11.67 | 1.88 | 7.56% | 15.30 | 30.60 | 45.90 | 61.20 | 76.50 |
| 2024-06 | 42.10 | 3.06 | 13.76 | 2.22 | 6.41% | 15.30 | 30.60 | 45.90 | 61.20 | 76.50 |
| 2024-05 | 41.90 | 3.06 | 13.69 | 2.21 | 6.44% | 15.30 | 30.60 | 45.90 | 61.20 | 76.50 |
| 2024-04 | 41.45 | 3.06 | 13.55 | 2.23 | 6.51% | 15.30 | 30.60 | 45.90 | 61.20 | 76.50 |
| 2024-03 | 42.90 | 3.01 | 14.25 | 2.31 | 6.29% | 15.05 | 30.10 | 45.15 | 60.20 | 75.25 |
| 2024-02 | 41.95 | 2.66 | 15.77 | 2.35 | 5.01% | 13.30 | 26.60 | 39.90 | 53.20 | 66.50 |
| 2024-01 | 40.85 | 2.66 | 15.36 | 2.29 | 5.14% | 13.30 | 26.60 | 39.90 | 53.20 | 66.50 |
| 2023-12 | 41.95 | 2.66 | 15.77 | 2.35 | 5.01% | 13.30 | 26.60 | 39.90 | 53.20 | 66.50 |
| 2023-11 | 43.80 | 2.66 | 16.47 | 2.46 | 4.79% | 13.30 | 26.60 | 39.90 | 53.20 | 66.50 |
| 2023-10 | 37.70 | 1.99 | 18.94 | 2.26 | 5.57% | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 |
| 2023-09 | 41.95 | 1.99 | 21.08 | 2.51 | 5.01% | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 |
| 2023-08 | 40.30 | 1.99 | 20.25 | 2.41 | 5.21% | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 |
| 2023-07 | 33.60 | 1.93 | 17.41 | 1.87 | 6.25% | 9.65 | 19.30 | 28.95 | 38.60 | 48.25 |
| 2023-06 | 31.90 | 1.93 | 16.53 | 1.78 | 6.58% | 9.65 | 19.30 | 28.95 | 38.60 | 48.25 |
| 2023-05 | 31.30 | 1.93 | 16.22 | 1.74 | 6.71% | 9.65 | 19.30 | 28.95 | 38.60 | 48.25 |
| 2023-04 | 30.05 | 2.36 | 12.73 | 1.71 | 6.99% | 11.80 | 23.60 | 35.40 | 47.20 | 59.00 |
| 2023-03 | 28.85 | 2.36 | 12.22 | 1.64 | 7.28% | 11.80 | 23.60 | 35.40 | 47.20 | 59.00 |
| 2023-02 | 27.75 | 2.95 | 9.41 | 1.61 | 9.37% | 14.75 | 29.50 | 44.25 | 59.00 | 73.75 |
| 2023-01 | 26.05 | 2.95 | 8.83 | 1.51 | 9.98% | 14.75 | 29.50 | 44.25 | 59.00 | 73.75 |
| 2022-12 | 24.15 | 2.95 | 8.19 | 1.40 | 10.77% | 14.75 | 29.50 | 44.25 | 59.00 | 73.75 |
| 2022-11 | 25.15 | 2.95 | 8.53 | 1.46 | 10.34% | 14.75 | 29.50 | 44.25 | 59.00 | 73.75 |
| 2022-10 | 23.45 | 3.37 | 6.96 | 1.43 | 11.09% | 16.85 | 33.70 | 50.55 | 67.40 | 84.25 |
| 2022-09 | 25.95 | 3.37 | 7.70 | 1.58 | 10.02% | 16.85 | 33.70 | 50.55 | 67.40 | 84.25 |
| 2022-08 | 28.95 | 3.37 | 8.59 | 1.77 | 8.98% | 16.85 | 33.70 | 50.55 | 67.40 | 84.25 |
| 2022-07 | 28.00 | 3.32 | 8.43 | 1.54 | 9.29% | 16.60 | 33.20 | 49.80 | 66.40 | 83.00 |
| 2022-06 | 31.65 | 3.32 | 9.53 | 1.74 | 8.21% | 16.60 | 33.20 | 49.80 | 66.40 | 83.00 |
| 2022-05 | 35.00 | 3.32 | 10.54 | 1.93 | 7.43% | 16.60 | 33.20 | 49.80 | 66.40 | 83.00 |
| 2022-04 | 34.55 | 3.09 | 11.18 | 1.99 | 7.53% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2022-03 | 35.90 | 3.09 | 11.62 | 2.07 | 7.24% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2022-02 | 35.35 | 2.92 | 12.11 | 2.15 | 5.66% | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 |
| 2022-01 | 35.50 | 2.92 | 12.16 | 2.16 | 5.63% | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 |
| 2021-12 | 38.35 | 2.92 | 13.13 | 2.33 | 5.22% | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 |