新日興
3376109.5−10.0−8.37%收盤・資料日 2026-11-06
注意股 股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
75.00 倍
近四季 EPS 1.46 元
- 最高
- 348.53 倍2026-06
- 最低
- 8.53 倍2022-12
- 平均
- 51.10 倍
股淨比
1.30 倍
- 最高
- 3.29 倍2025-02
- 最低
- 0.89 倍2022-07
- 平均
- 1.80 倍
殖利率
3.65%
- 最高
- 8.71%2022-04
- 最低
- 1.35%2025-02
- 平均
- 4.20%
本益比河流圖月底值
2026/11182.5 元146 元109.5 元73 元36.50 元109.5 元
股價（元；超過 554 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1175.00 倍
本益比（倍；超過 130 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.30 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 25 倍價位 | 50 倍價位 | 75 倍價位 | 100 倍價位 | 125 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 109.5 | 1.46 | 75.00 | 1.30 | 3.65% | 36.50 | 73.00 | 109.50 | 146.00 | 182.50 |
| 2026-10 | 139.5 | 1.46 | 95.55 | 1.65 | 2.87% | 36.50 | 73.00 | 109.50 | 146.00 | 182.50 |
| 2026-09 | 174.5 | 1.46 | 119.52 | 2.07 | 2.29% | 36.50 | 73.00 | 109.50 | 146.00 | 182.50 |
| 2026-08 | 214 | 1.46 | 146.58 | 2.53 | 1.87% | 36.50 | 73.00 | 109.50 | 146.00 | 182.50 |
| 2026-07 | 171 | 0.68 | 251.47 | 1.92 | 2.34% | 17.00 | 34.00 | 51.00 | 68.00 | 85.00 |
| 2026-06 | 199 | 0.68 | 292.65 | 2.24 | 2.01% | 17.00 | 34.00 | 51.00 | 68.00 | 85.00 |
| 2026-05 | 202.5 | 0.68 | 297.79 | 2.28 | 1.98% | 17.00 | 34.00 | 51.00 | 68.00 | 85.00 |
| 2026-04 | 204 | 0.68 | 300.00 | 2.32 | 2.94% | 17.00 | 34.00 | 51.00 | 68.00 | 85.00 |
| 2026-03 | 191 | 1.66 | 115.06 | 2.18 | 3.14% | 41.50 | 83.00 | 124.50 | 166.00 | 207.50 |
| 2026-02 | 207 | 2.78 | 74.46 | 2.40 | 2.90% | 69.50 | 139.00 | 208.50 | 278.00 | 347.50 |
| 2026-01 | 210 | 2.78 | 75.54 | 2.44 | 2.86% | 69.50 | 139.00 | 208.50 | 278.00 | 347.50 |
| 2025-12 | 202.5 | 2.78 | 72.84 | 2.35 | 2.96% | 69.50 | 139.00 | 208.50 | 278.00 | 347.50 |
| 2025-11 | 197 | 2.78 | 70.86 | 2.29 | 3.05% | 69.50 | 139.00 | 208.50 | 278.00 | 347.50 |
| 2025-10 | 211.5 | 3.96 | 53.41 | 2.51 | 2.84% | 99.00 | 198.00 | 297.00 | 396.00 | 495.00 |
| 2025-09 | 260 | 3.96 | 65.66 | 3.09 | 2.31% | 99.00 | 198.00 | 297.00 | 396.00 | 495.00 |
| 2025-08 | 264 | 3.96 | 66.67 | 3.14 | 2.27% | 99.00 | 198.00 | 297.00 | 396.00 | 495.00 |
| 2025-07 | 235.5 | 6.60 | 35.68 | 2.53 | 2.55% | 165.00 | 330.00 | 495.00 | 660.00 | 825.00 |
| 2025-06 | 214.5 | 6.60 | 32.50 | 2.30 | 2.80% | 165.00 | 330.00 | 495.00 | 660.00 | 825.00 |
| 2025-05 | 180 | 6.60 | 27.27 | 1.93 | 3.33% | 165.00 | 330.00 | 495.00 | 660.00 | 825.00 |
| 2025-04 | 186 | 6.60 | 28.18 | 2.03 | 3.23% | 165.00 | 330.00 | 495.00 | 660.00 | 825.00 |
| 2025-03 | 225 | 7.15 | 31.47 | 2.45 | 1.78% | 178.75 | 357.50 | 536.25 | 715.00 | 893.75 |
| 2025-02 | 277 | 6.61 | 41.91 | 3.07 | 1.44% | 165.25 | 330.50 | 495.75 | 661.00 | 826.25 |
| 2025-01 | 214 | 6.61 | 32.38 | 2.37 | 1.87% | 165.25 | 330.50 | 495.75 | 661.00 | 826.25 |
| 2024-12 | 210 | 6.61 | 31.77 | 2.33 | 1.90% | 165.25 | 330.50 | 495.75 | 661.00 | 826.25 |
| 2024-11 | 193.5 | 6.61 | 29.27 | 2.14 | 2.07% | 165.25 | 330.50 | 495.75 | 661.00 | 826.25 |
| 2024-10 | 175.5 | 6.44 | 27.25 | 2.10 | 2.28% | 161.00 | 322.00 | 483.00 | 644.00 | 805.00 |
| 2024-09 | 198 | 6.44 | 30.75 | 2.37 | 2.02% | 161.00 | 322.00 | 483.00 | 644.00 | 805.00 |
| 2024-08 | 226 | 6.44 | 35.09 | 2.71 | 1.77% | 161.00 | 322.00 | 483.00 | 644.00 | 805.00 |
| 2024-07 | 211 | 5.31 | 39.74 | 2.48 | 1.90% | 132.75 | 265.50 | 398.25 | 531.00 | 663.75 |
| 2024-06 | 245 | 5.31 | 46.14 | 2.88 | 1.63% | 132.75 | 265.50 | 398.25 | 531.00 | 663.75 |
| 2024-05 | 198 | 5.31 | 37.29 | 2.33 | 2.02% | 132.75 | 265.50 | 398.25 | 531.00 | 663.75 |
| 2024-04 | 174 | 4.30 | 40.47 | 2.10 | 3.45% | 107.50 | 215.00 | 322.50 | 430.00 | 537.50 |
| 2024-03 | 185.5 | 4.30 | 43.14 | 2.24 | 3.23% | 107.50 | 215.00 | 322.50 | 430.00 | 537.50 |
| 2024-02 | 169 | 4.20 | 40.24 | 2.05 | 3.55% | 105.00 | 210.00 | 315.00 | 420.00 | 525.00 |
| 2024-01 | 149 | 4.20 | 35.48 | 1.81 | 4.03% | 105.00 | 210.00 | 315.00 | 420.00 | 525.00 |
| 2023-12 | 123.5 | 4.20 | 29.40 | 1.50 | 4.86% | 105.00 | 210.00 | 315.00 | 420.00 | 525.00 |
| 2023-11 | 123 | 4.20 | 29.29 | 1.50 | 4.88% | 105.00 | 210.00 | 315.00 | 420.00 | 525.00 |
| 2023-10 | 92.5 | 6.51 | 14.21 | 1.16 | 6.49% | 162.75 | 325.50 | 488.25 | 651.00 | 813.75 |
| 2023-09 | 80.2 | 6.51 | 12.32 | 1.00 | 7.48% | 162.75 | 325.50 | 488.25 | 651.00 | 813.75 |
| 2023-08 | 82.7 | 6.51 | 12.70 | 1.03 | 7.26% | 162.75 | 325.50 | 488.25 | 651.00 | 813.75 |
| 2023-07 | 84.8 | 7.66 | 11.07 | 0.99 | 7.08% | 191.50 | 383.00 | 574.50 | 766.00 | 957.50 |
| 2023-06 | 90.4 | 7.66 | 11.80 | 1.06 | 6.64% | 191.50 | 383.00 | 574.50 | 766.00 | 957.50 |
| 2023-05 | 93.4 | 7.66 | 12.19 | 1.09 | 6.42% | 191.50 | 383.00 | 574.50 | 766.00 | 957.50 |
| 2023-04 | 87.4 | 8.70 | 10.05 | 1.03 | 5.72% | 217.50 | 435.00 | 652.50 | 870.00 | 1,087.50 |
| 2023-03 | 87 | 8.70 | 10.00 | 1.03 | 5.75% | 217.50 | 435.00 | 652.50 | 870.00 | 1,087.50 |
| 2023-02 | 89 | 9.41 | 9.46 | 1.06 | 5.62% | 235.25 | 470.50 | 705.75 | 941.00 | 1,176.25 |
| 2023-01 | 82.4 | 9.41 | 8.76 | 0.98 | 6.07% | 235.25 | 470.50 | 705.75 | 941.00 | 1,176.25 |
| 2022-12 | 81.6 | 9.41 | 8.67 | 0.97 | 6.13% | 235.25 | 470.50 | 705.75 | 941.00 | 1,176.25 |
| 2022-11 | 84.7 | 9.41 | 9.00 | 1.01 | 5.90% | 235.25 | 470.50 | 705.75 | 941.00 | 1,176.25 |
| 2022-10 | 77.9 | 6.69 | 11.64 | 0.97 | 6.42% | 167.25 | 334.50 | 501.75 | 669.00 | 836.25 |
| 2022-09 | 90.1 | 6.69 | 13.47 | 1.13 | 5.55% | 167.25 | 334.50 | 501.75 | 669.00 | 836.25 |
| 2022-08 | 88 | 6.69 | 13.15 | 1.10 | 5.68% | 167.25 | 334.50 | 501.75 | 669.00 | 836.25 |
| 2022-07 | 80.8 | 6.26 | 12.91 | 0.97 | 6.19% | 156.50 | 313.00 | 469.50 | 626.00 | 782.50 |
| 2022-06 | 81.7 | 6.26 | 13.05 | 0.98 | 6.12% | 156.50 | 313.00 | 469.50 | 626.00 | 782.50 |
| 2022-05 | 86.1 | 6.26 | 13.75 | 1.04 | 5.81% | 156.50 | 313.00 | 469.50 | 626.00 | 782.50 |
| 2022-04 | 83.8 | 6.09 | 13.76 | 1.04 | 8.33% | 152.25 | 304.50 | 456.75 | 609.00 | 761.25 |
| 2022-03 | 83.1 | 6.09 | 13.65 | 1.03 | 8.40% | 152.25 | 304.50 | 456.75 | 609.00 | 761.25 |
| 2022-02 | 90.4 | 7.23 | 12.50 | 1.15 | 7.72% | 180.75 | 361.50 | 542.25 | 723.00 | 903.75 |
| 2022-01 | 91.8 | 7.23 | 12.70 | 1.16 | 7.60% | 180.75 | 361.50 | 542.25 | 723.00 | 903.75 |
| 2021-12 | 96.6 | 7.23 | 13.36 | 1.22 | 7.23% | 180.75 | 361.50 | 542.25 | 723.00 | 903.75 |
財經資料來源：FinLab